1. Share Prices

  2. Weir Group PLC (WEIR)

1,993.00p+38.00 (+1.89%)18 Apr 2024, 18:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202412:23:052,048.00p778,535£15,944,396.80
Apr 18, 202412:23:072,048.00p778,535£15,944,396.80
Apr 18, 202416:35:251,993.00p450£8,968.50
Apr 18, 202416:35:251,993.00p1,064£21,205.52
Apr 18, 202416:35:231,993.00p175,092£3,489,583.56
Apr 18, 202416:29:381,990.00p29£577.10
Apr 18, 202416:29:381,990.00p29£577.10
Apr 18, 202416:29:031,989.00p174£3,460.86
Apr 18, 202416:29:031,989.00p36£716.04
Apr 18, 202416:29:031,989.00p51£1,014.39
Apr 18, 202416:29:031,989.00p12£238.68
Apr 18, 202416:29:031,989.00p215£4,276.35
Apr 18, 202416:26:551,990.00p7£139.30
Apr 18, 202416:26:551,990.00p29£577.10
Apr 18, 202416:26:551,990.00p24£477.60
Apr 18, 202416:26:551,990.00p5£99.50
Apr 18, 202416:26:151,989.00p164£3,261.96
Apr 18, 202416:26:151,990.00p56£1,114.40
Apr 18, 202416:26:151,990.00p217£4,318.30
Apr 18, 202416:26:151,990.00p29£577.10
Apr 18, 202416:26:151,990.00p87£1,731.30
Apr 18, 202416:26:151,989.00p29£576.81
Apr 18, 202416:26:151,991.00p10£199.10
Apr 18, 202416:26:151,989.00p170£3,381.30
Apr 18, 202416:26:151,989.00p149£2,963.61
Apr 18, 202416:26:151,989.00p167£3,321.63
Apr 18, 202416:26:151,989.00p87£1,730.43
Apr 18, 202416:26:151,989.00p213£4,236.57
Apr 18, 202416:26:151,989.00p155£3,082.95
Apr 18, 202416:25:161,990.00p49£975.10
Apr 18, 202416:25:161,990.00p208£4,139.20
Apr 18, 202416:24:401,990.00p132£2,626.80
Apr 18, 202416:24:401,990.00p7£139.30
Apr 18, 202416:24:401,990.00p29£577.10
Apr 18, 202416:24:401,990.00p29£577.10
Apr 18, 202416:24:401,991.00p29£577.39
Apr 18, 202416:24:401,991.00p29£577.39
Apr 18, 202416:24:401,990.00p137£2,726.30
Apr 18, 202416:24:061,989.00p29£576.81
Apr 18, 202416:24:061,989.00p29£576.81
Apr 18, 202416:24:061,989.00p56£1,113.84
Apr 18, 202416:23:491,988.00p29£576.52
Apr 18, 202416:23:491,988.00p213£4,234.44
Apr 18, 202416:23:491,988.00p29£576.52
Apr 18, 202416:23:441,987.00p4£79.48
Apr 18, 202416:23:441,987.00p25£496.75
Apr 18, 202416:23:441,987.00p114£2,265.18
Apr 18, 202416:23:441,987.00p117£2,324.79
Apr 18, 202416:23:441,987.00p29£576.23
Apr 18, 202416:23:441,987.00p215£4,272.05

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
Wood Group (John) PLC149.944.71
International Consolidated Airlines Group S.A.167.614.30
Dr. Martens PLC69.854.25
Spire Healthcare Group PLC248.003.98

Fallers

CompanyPrice% Chg
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Games Workshop Group PLC9,595.00-3.37