1. Share Prices

  2. Weir Group PLC (WEIR)

1,975.00p-15.00 (-0.75%)25 Apr 2024, 10:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weir Group PLC Trades

DateTimePriceQuantityValue
Apr 25, 202410:27:201,975.00p69£1,362.75
Apr 25, 202410:26:251,975.00p55£1,086.25
Apr 25, 202410:26:251,975.00p729£14,397.75
Apr 25, 202410:26:251,975.00p276£5,451.00
Apr 25, 202410:19:151,976.00p48£948.48
Apr 25, 202410:18:461,976.00p84£1,659.84
Apr 25, 202410:18:421,976.00p70£1,383.20
Apr 25, 202410:17:441,975.43p37£730.91
Apr 25, 202410:11:481,975.55p1,000£19,755.50
Apr 25, 202410:11:311,975.00p106£2,093.50
Apr 25, 202410:10:381,976.00p131£2,588.56
Apr 25, 202410:10:381,976.00p100£1,976.00
Apr 25, 202410:10:381,976.00p142£2,805.92
Apr 25, 202410:05:551,977.00p40£790.80
Apr 25, 202410:04:021,976.00p52£1,027.52
Apr 25, 202410:03:401,974.00p17£335.58
Apr 25, 202410:03:401,975.00p42£829.50
Apr 25, 202410:03:401,975.00p218£4,305.50
Apr 25, 202410:03:401,975.00p140£2,765.00
Apr 25, 202410:03:401,974.00p68£1,342.32
Apr 25, 202410:03:401,974.00p400£7,896.00
Apr 25, 202410:03:151,973.00p280£5,524.40
Apr 25, 202410:03:151,973.00p41£808.93
Apr 25, 202410:02:031,973.00p56£1,104.88
Apr 25, 202410:02:031,973.00p88£1,736.24
Apr 25, 202410:02:031,973.00p45£887.85
Apr 25, 202410:00:471,975.00p41£809.75
Apr 25, 202410:00:471,975.00p50£987.50
Apr 25, 202410:00:471,975.00p84£1,659.00
Apr 25, 202410:00:081,976.00p41£810.16
Apr 25, 202409:59:151,977.00p123£2,431.71
Apr 25, 202409:59:151,977.00p81£1,601.37
Apr 25, 202409:59:151,977.00p141£2,787.57
Apr 25, 202409:59:151,977.00p170£3,360.90
Apr 25, 202409:59:151,978.00p160£3,164.80
Apr 25, 202409:59:151,978.00p76£1,503.28
Apr 25, 202409:59:151,978.00p110£2,175.80
Apr 25, 202409:58:431,979.14p101£1,998.93
Apr 25, 202409:55:021,980.00p106£2,098.80
Apr 25, 202409:53:141,981.00p107£2,119.67
Apr 25, 202409:49:241,981.00p15£297.15
Apr 25, 202409:49:241,981.00p15£297.15
Apr 25, 202409:49:241,981.00p36£713.16
Apr 25, 202409:49:241,981.00p66£1,307.46
Apr 25, 202409:49:241,981.00p150£2,971.50
Apr 25, 202409:49:241,980.00p61£1,207.80
Apr 25, 202409:49:241,980.00p85£1,683.00
Apr 25, 202409:49:241,980.00p283£5,603.40
Apr 25, 202409:48:251,979.00p1£19.79
Apr 25, 202409:46:481,979.00p194£3,839.26

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,476.5012.31
Inchcape PLC776.568.01
Puretech Health PLC224.505.65
Wizz Air Holdings PLC2,230.005.49
Unilever PLC4,068.005.31
Astrazeneca PLC11,920.005.00

Fallers

CompanyPrice% Chg
Moonpig Group PLC158.20-10.92
Trainline PLC317.55-7.42
Wh Smith PLC1,187.00-5.64
Bakkavor Group PLC117.00-4.88
Legal & General Group PLC237.85-4.33
Indivior PLC1,457.00-3.76