Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -180.94 | -1.69 | -4.08 | 1.54 | 22.63 | 64.37 |
| Automobiles & Parts | -27.81 | -2.24 | -1.36 | -8.28 | -23.75 | -31.70 |
| Banks | -81.77 | -2.09 | -3.40 | 4.68 | 3.90 | 7.50 |
| Beverages | -125.35 | -0.57 | -2.01 | -4.85 | -2.84 | -22.81 |
| Chemicals | -30.64 | -0.33 | 1.65 | 2.17 | -2.83 | -20.12 |
| Construction & Materials | -165.89 | -1.70 | -1.71 | -2.53 | 3.08 | 19.10 |
| Electricity | 41.41 | 0.42 | 3.17 | 4.90 | -9.51 | -10.23 |
| Electronic & Electrical Equip. | -220.44 | -2.25 | -2.28 | -1.69 | -3.67 | -2.22 |
| Equity Investment Instruments | -186.46 | -1.59 | -2.16 | -0.23 | -0.27 | 3.22 |
| Food & Drug Retailers | -23.81 | -0.64 | -1.89 | -3.44 | -8.33 | -16.13 |
| Food Producers | -77.00 | -1.03 | -0.55 | 1.73 | 1.37 | 11.57 |
| Gas Water & Multiutilities index | 11.45 | 0.20 | -0.21 | -2.96 | -4.50 | -7.22 |
| General Financial | -154.25 | -1.06 | -0.64 | -2.87 | -1.89 | 12.87 |
| General Industrials | -83.29 | -1.20 | -1.19 | 2.06 | 0.71 | 7.41 |
| General Retailers | -40.35 | -1.06 | -2.85 | -2.32 | 0.23 | 4.98 |
| Health Care Equip.& Services | -71.28 | -0.63 | 1.06 | 1.06 | 4.86 | 3.96 |
| Household Goods | -212.92 | -1.69 | -2.80 | -4.87 | -5.47 | 6.31 |
| Index - Leisure Goods | -250.80 | -1.00 | 0.88 | -0.79 | 3.21 | 2.98 |
| Industrial Engineering | -275.75 | -1.94 | -1.86 | -5.00 | -2.31 | -7.92 |
| Industrial Metals | -192.40 | -2.81 | 0.24 | 9.97 | -2.27 | -5.59 |
| Industrial Transportation | -49.00 | -1.19 | -1.99 | 6.84 | 2.06 | 18.40 |
| Life Insurance | -142.23 | -2.47 | -5.62 | -7.09 | -9.91 | -20.75 |
| Media | -163.06 | -1.37 | -0.23 | -1.29 | 5.33 | 15.81 |
| Mining | 36.40 | 0.35 | 3.01 | 19.86 | 6.55 | -11.77 |
| Mobile Telecommunications | -15.27 | -0.86 | -2.39 | -2.85 | -7.33 | -28.13 |
| Nonlife Insurance | -54.54 | -1.49 | -0.68 | -3.01 | 7.24 | 15.69 |
| Oil & Gas Producers | -123.03 | -1.28 | 1.59 | 9.82 | 10.70 | 8.07 |
| Personal Goods | -625.89 | -3.75 | -5.41 | -9.89 | -26.01 | -55.21 |
| Pharmaceuticals & Biotech. | -233.21 | -1.09 | 1.69 | 3.13 | 4.75 | -4.54 |
| Real Estate & Investment Servic | -24.72 | -1.13 | -3.77 | -4.76 | -6.80 | -7.52 |
| Real Estate Investment Trusts | -36.63 | -1.64 | -3.21 | -0.51 | -8.75 | -4.13 |
| Software & Computer Services | -45.45 | -1.88 | -3.10 | -6.17 | -1.85 | 24.92 |
| Support Services | -169.08 | -1.57 | -2.95 | -1.82 | 0.30 | 4.08 |
| Tobacco | -155.44 | -0.60 | -2.09 | -1.84 | -1.82 | -17.40 |
| Travel & Leisure | -99.97 | -1.32 | -5.15 | -6.75 | -0.74 | 2.63 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Smith & Nephew PLC | 979.20 | 2.15 |
| Centrica PLC | 132.50 | 1.53 |
| Croda International PLC | 4,820.00 | 1.07 |
| Severn Trent PLC | 2,404.00 | 1.01 |
| Sse PLC | 1,658.50 | 0.52 |
| United Utilities Group PLC | 1,009.00 | 0.25 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Pershing Square Holdings LTD | 3,831.32 | -4.31 |
| Scottish Mortgage Investment Trust PLC | 833.75 | -3.75 |
| Anglo American PLC | 2,094.50 | -3.43 |
| Imi PLC | 1,749.00 | -2.83 |
| Auto Trader Group PLC | 673.40 | -2.86 |
| Phoenix Group Holdings PLC | 494.60 | -2.73 |
| Prudential PLC | 690.00 | -2.76 |
| Beazley PLC | 655.50 | -2.67 |
| B&M European Value Retail S.A. | 497.14 | -2.64 |
| Diploma PLC | 3,486.00 | -2.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
