20.50p-0.50 (-2.38%)26 Nov 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wentworth Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 25, 202121.00p20.63p20.00p21.00p25,432
Nov 24, 202120.50p22.00p20.00p21.00p142,338
Nov 23, 202121.00p21.00p19.60p20.00p63,187
Nov 22, 202121.70p22.00p20.00p21.00p98,261
Nov 19, 202121.20p22.00p20.45p21.20p31,266
Nov 18, 202121.70p22.00p20.88p22.00p160,365
Nov 17, 202121.70p22.00p21.00p21.70p5,712
Nov 16, 202121.20p23.00p20.95p21.70p223,251
Nov 15, 202121.20p22.00p21.11p21.20p168,520
Nov 12, 202120.50p22.00p20.40p21.20p52,385
Nov 11, 202120.50p21.00p20.00p21.00p304,866
Nov 10, 202120.50p22.00p20.00p20.40p457,307
Nov 9, 202121.50p22.00p20.00p21.00p573,240
Nov 8, 202122.50p23.00p21.00p21.80p808,783
Nov 5, 202123.50p24.00p21.00p22.50p102,289
Nov 4, 202123.00p23.70p22.10p23.00p80,915
Nov 3, 202123.00p23.60p22.00p23.00p105,714
Nov 2, 202123.50p24.00p22.32p23.00p150,412
Nov 1, 202124.00p24.00p23.00p23.50p96,798
Oct 29, 202124.00p24.00p23.00p24.00p17,396
Oct 28, 202124.00p24.00p23.00p23.50p100,473
Oct 27, 202124.00p24.00p23.45p24.00p41,043
Oct 26, 202124.50p25.00p23.91p24.00p97,306
Oct 25, 202124.00p26.00p23.00p24.50p201,612
Oct 22, 202124.00p24.70p23.00p24.00p76,544
Oct 21, 202125.50p25.34p23.00p24.00p234,283
Oct 20, 202125.50p25.50p24.62p25.00p108,409
Oct 19, 202125.50p25.40p24.50p25.00p254,474
Oct 18, 202125.00p26.00p24.00p25.00p676,814
Oct 15, 202124.50p25.91p23.60p25.00p272,476
Oct 14, 202124.00p26.00p23.67p24.50p153,026
Oct 13, 202124.00p26.00p23.00p24.00p111,647
Oct 12, 202123.50p25.00p22.00p24.00p356,673
Oct 11, 202123.00p24.00p22.85p23.00p600,590
Oct 8, 202123.50p24.00p22.00p23.00p263,128
Oct 7, 202123.00p24.00p22.05p23.00p549,903
Oct 6, 202122.50p23.00p21.18p22.00p284,519
Oct 5, 202122.50p23.00p22.00p22.00p120,402
Oct 4, 202122.50p23.10p22.00p22.60p153,954
Oct 1, 202122.50p23.00p22.31p22.50p43,188
Sep 30, 202122.50p23.00p22.32p22.50p90,003
Sep 29, 202122.50p23.00p22.00p22.50p172,420
Sep 28, 202122.00p23.00p22.00p22.50p100,598
Sep 27, 202122.00p22.63p21.62p22.00p112,514
Sep 24, 202122.00p23.00p21.59p22.00p208,658
Sep 23, 202122.00p23.00p21.46p22.00p94,093
Sep 22, 202122.00p22.57p21.42p22.00p62,645
Sep 21, 202122.50p23.00p21.00p22.00p67,824
Sep 20, 202122.80p22.01p22.00p22.50p4,742
Sep 17, 202123.20p24.00p22.00p22.50p139,158
Showing 1 to 50 of 252