22.25p-0.75 (-3.26%)13 May 2022, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wentworth Resources PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 13, 202222.75p23.00p22.20p22.25p39,257
May 12, 202222.25p23.00p21.84p23.00p183,762
May 11, 202222.25p23.00p21.50p22.25p96,334
May 10, 202222.00p23.00p21.04p22.25p85,104
May 9, 202223.00p24.00p21.00p22.00p118,798
May 6, 202223.00p23.37p21.00p23.00p530,779
May 5, 202223.00p23.18p22.00p22.00p115,180
May 4, 202222.25p23.50p22.00p23.00p199,680
May 3, 202222.25p23.40p21.20p22.00p47,839
Apr 29, 202222.25p23.00p21.20p22.25p132,723
Apr 28, 202222.25p23.00p22.60p22.25p40,081
Apr 27, 202222.25p21.60p21.00p21.60p52,165
Apr 26, 202222.50p22.68p21.50p21.70p224,689
Apr 25, 202222.75p22.80p21.50p21.50p116,729
Apr 22, 202223.00p24.20p22.00p22.75p127,000
Apr 21, 202223.00p23.44p22.00p23.00p108,784
Apr 20, 202222.50p23.00p22.00p22.20p162,901
Apr 19, 202223.00p23.90p21.30p22.40p561,587
Apr 14, 202223.25p23.42p22.00p23.00p42,450
Apr 13, 202223.50p24.00p22.33p23.25p203,204
Apr 12, 202223.25p24.20p23.00p23.00p572,939
Apr 11, 202224.00p24.50p22.50p23.25p343,900
Apr 8, 202224.00p24.25p23.50p23.60p257,083
Apr 7, 202224.50p25.00p22.60p23.10p437,907
Apr 6, 202223.50p25.00p22.57p24.50p1,474,465
Apr 5, 202222.00p23.02p21.50p21.70p268,875
Apr 4, 202222.00p21.66p21.07p21.60p81,347
Apr 1, 202222.00p21.75p21.00p21.50p206,954
Mar 31, 202222.50p23.00p21.00p22.00p234,161
Mar 30, 202222.50p22.90p22.00p22.50p235,570
Mar 29, 202222.00p23.00p21.20p22.00p283,992
Mar 28, 202222.00p22.00p21.00p22.00p412,991
Mar 25, 202222.00p23.00p21.00p22.00p180,586
Mar 24, 202221.50p21.80p21.00p21.00p232,645
Mar 23, 202221.50p21.60p21.00p21.50p55,438
Mar 22, 202221.50p22.00p21.00p21.50p59,772
Mar 21, 202221.50p22.00p21.40p21.50p56,294
Mar 18, 202221.50p21.45p21.40p21.40p31,326
Mar 17, 202221.50p21.43p21.02p21.50p79,185
Mar 16, 202221.50p21.40p21.00p21.20p235,885
Mar 15, 202221.50p21.50p21.00p21.50p1,463,518
Mar 14, 202221.50p22.00p21.00p21.50p218,677
Mar 11, 202222.00p21.42p21.00p21.50p394,585
Mar 10, 202221.50p22.20p21.00p21.50p227,542
Mar 9, 202222.00p22.40p21.15p21.40p37,736
Mar 8, 202222.00p22.00p21.00p22.00p105,880
Mar 7, 202223.00p23.00p21.00p22.00p307,284
Mar 4, 202223.50p24.00p22.50p23.00p184,840
Mar 3, 202223.50p24.00p23.00p23.60p77,927
Mar 2, 202221.50p24.50p21.00p23.50p717,684
Showing 1 to 50 of 252