21.50p+0.10 (+0.47%)21 Jan 2022, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wentworth Resources PLC Trades

DateTimePriceQuantityValue
Jan 21, 202215:42:1420.05p60,000£12,030.00
Jan 21, 202216:36:1121.00p7,500£1,575.00
Jan 21, 202214:34:2721.80p50,000£10,900.00
Jan 21, 202214:44:2622.00p11£2.42
Jan 21, 202214:38:4121.88p20,512£4,488.03
Jan 21, 202214:35:4121.00p5£1.05
Jan 21, 202214:35:4121.00p891£187.11
Jan 21, 202212:33:3621.88p10,000£2,188.00
Jan 21, 202212:24:0821.15p16,269£3,440.89
Jan 20, 202216:35:0021.40p3,220£689.08
Jan 20, 202214:46:1422.00p1,900£418.00
Jan 20, 202214:46:1122.00p1,899£417.78
Jan 20, 202214:00:0221.80p4,700£1,024.60
Jan 20, 202212:54:4422.20p11,123£2,469.31
Jan 20, 202212:54:3921.60p7,500£1,620.00
Jan 20, 202211:09:5023.00p7£1.61
Jan 20, 202211:09:5021.60p22£4.75
Jan 20, 202211:09:4122.00p10,403£2,288.66
Jan 20, 202211:00:2322.00p2,000£440.00
Jan 20, 202208:43:0622.01p19,746£4,346.09
Jan 20, 202208:21:0322.32p6,693£1,494.01
Jan 19, 202213:51:3722.01p7,546£1,660.87
Jan 19, 202211:56:1822.33p25,347£5,659.99
Jan 19, 202211:54:4722.32p9,157£2,044.03
Jan 19, 202211:04:4122.70p220£49.94
Jan 19, 202210:28:4522.70p25£5.68
Jan 19, 202208:49:3722.36p50,000£11,181.25
Jan 19, 202208:41:4221.43p17,777£3,809.26
Jan 19, 202208:41:2621.43p21,530£4,613.45
Jan 19, 202208:00:1022.00p20,000£4,400.00
Jan 18, 202216:03:4821.35p15,543£3,318.43
Jan 18, 202215:54:3822.02p4,587£1,010.06
Jan 18, 202213:41:5222.68p25,000£5,669.50
Jan 18, 202210:17:5322.70p10,000£2,270.00
Jan 18, 202210:07:0322.78p21,962£5,002.94
Jan 18, 202209:27:5122.70p5,000£1,135.00
Jan 18, 202208:04:3222.13p54,631£12,087.11
Jan 18, 202208:57:2722.00p25,000£5,500.00
Jan 18, 202208:45:2022.40p13,549£3,034.98
Jan 18, 202208:45:2022.40p13,549£3,034.98
Jan 17, 202213:16:4621.75p78,093£16,985.23
Jan 17, 202213:36:4322.84p43,748£9,990.42
Jan 17, 202213:22:3722.12p10,674£2,361.20
Jan 17, 202213:19:1823.00p3£0.69
Jan 17, 202213:19:1823.00p130£29.90
Jan 17, 202209:23:5322.11p22,660£5,010.13
Jan 17, 202209:22:1222.32p22,424£5,005.04
Jan 14, 202217:08:5123.00p40,000£9,200.00
Jan 14, 202215:52:5423.89p40,000£9,555.76
Jan 14, 202216:15:4323.15p436£100.93