22.12p-1.38 (-5.87%)12 Aug 2022, 14:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wentworth Resources PLC Trades

DateTimePriceQuantityValue
Aug 12, 202214:06:0722.12p15,000£3,318.00
Aug 12, 202213:28:5122.12p800£176.96
Aug 12, 202212:30:0423.20p120£27.84
Aug 12, 202210:43:5422.20p1,117£247.97
Aug 12, 202209:11:2123.50p16,500£3,877.50
Aug 12, 202209:11:1922.20p37,000£8,214.00
Aug 12, 202209:00:0623.00p50,000£11,500.00
Aug 12, 202208:30:0424.00p5,000£1,200.00
Aug 11, 202216:07:0223.13p22,450£5,191.56
Aug 11, 202215:11:1623.13p277£64.06
Aug 11, 202215:07:1424.00p2,873£689.52
Aug 11, 202214:09:4724.00p13,917£3,340.08
Aug 11, 202214:00:0623.00p49,999£11,499.77
Aug 11, 202211:52:1123.88p34,355£8,203.42
Aug 11, 202211:52:1123.65p3,051£721.56
Aug 11, 202211:00:0623.00p27,000£6,210.00
Aug 11, 202209:33:2123.70p20,000£4,740.00
Aug 11, 202208:00:0823.00p22,493£5,173.39
Aug 10, 202214:09:4223.42p15,000£3,512.82
Aug 10, 202214:07:2922.98p25,000£5,745.00
Aug 10, 202213:28:0822.98p21£4.83
Aug 10, 202212:25:0422.80p20,000£4,560.00
Aug 10, 202212:12:4023.00p10,000£2,300.00
Aug 10, 202212:12:3622.00p15,000£3,300.00
Aug 10, 202211:28:5022.26p8,000£1,780.40
Aug 10, 202211:06:2623.33p6,429£1,499.89
Aug 10, 202210:50:2524.00p933£223.92
Aug 10, 202210:01:1023.33p600£139.98
Aug 10, 202209:52:4623.38p106£24.78
Aug 10, 202208:51:3023.38p10,671£2,494.88
Aug 9, 202216:35:0024.00p5£1.20
Aug 9, 202216:24:3422.04p1£0.22
Aug 9, 202216:05:3023.40p1,000£234.00
Aug 9, 202215:56:5822.24p2,285£508.18
Aug 9, 202215:33:3723.48p340£79.83
Aug 9, 202214:54:0323.50p8£1.88
Aug 9, 202211:00:0823.00p20,000£4,600.00
Aug 9, 202210:41:2623.00p7,500£1,725.00
Aug 9, 202210:35:2023.00p7,500£1,725.00
Aug 9, 202210:27:5524.00p337£80.88
Aug 9, 202210:06:1723.11p5,000£1,155.55
Aug 8, 202216:35:0623.00p3,772£867.56
Aug 8, 202216:05:5123.77p15,000£3,565.20
Aug 8, 202213:15:5823.77p10,681£2,538.66
Aug 8, 202212:41:4223.09p20,000£4,617.10
Aug 8, 202209:44:2723.79p8,406£1,999.79
Aug 5, 202216:35:0024.00p4£0.96
Aug 5, 202216:35:0023.00p250£57.50
Aug 5, 202216:35:0024.00p4£0.96
Aug 5, 202216:05:3823.08p1,300£299.98