| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 9.00 | 9.10 | 8.10 | 8.90 | 1,223,951 |
| May 23, 2019 | 9.08 | 9.30 | 9.05 | 9.25 | 90,000 |
| May 22, 2019 | 9.20 | 9.67 | 9.13 | 9.38 | 1,100,458 |
| May 21, 2019 | 9.25 | 9.50 | 8.80 | 9.38 | 763,128 |
| May 20, 2019 | 10.30 | 10.30 | 9.50 | 9.75 | 1,427,975 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 8.90 |
| Shares in Issue (m) | 130.71 | Market Cap (£m) | 12.09 |
| PE Ratio | -57.81 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.16 | EPS Growth (%) | -900.00 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | -3.58 | Net Gearing | -45.22 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 May 2019 | Jacqueline Daniell | Buy | 1,333 @ 7.50p | £99.98 |
| 16 May 2019 | Barry Nichols-Grey | Buy | 83,633 @ 6.62p | £5,536.50 |
| 16 May 2019 | Tony Knowles | Buy | 133,186 @ 7.50p | £9,988.95 |
| 29 Aug 2018 | Dame Erica Pienaar | Exercise | 500,000 @ 4.50p | £22,500.00 |
| 29 Aug 2018 | Dame Erica Pienaar | Sale Post-Exercise | 300,000 @ 16.00p | £48,000.00 |
