| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 6, 2020 | 20.60 | 21.80 | 20.60 | 21.30 | 596,932 |
| Jul 3, 2020 | 22.70 | 22.90 | 20.00 | 21.20 | 1,222,345 |
| Jul 2, 2020 | 23.50 | 23.85 | 23.12 | 23.50 | 55,948 |
| Jul 1, 2020 | 23.60 | 23.644 | 22.00 | 23.50 | 247,033 |
| Jun 30, 2020 | 23.68 | 24.59 | 23.00 | 24.30 | 543,070 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Periodic Auction Call |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 21.30 |
| Shares in Issue (m) | 138.48 | Market Cap (£m) | 29.36 |
| PE Ratio | -40.77 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.52 | EPS Growth (%) | -225.00 |
| PEG | 0.18 | DPS Growth (%) | n/a |
| ROCE | -6.60 | Net Gearing | -34.88 |
| Quick Ratio | 2.60 | Current Ratio | 2.60 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 25 Jun 2020 | Barry Nichols-Grey | Sell | 40,000 @ 0.2856p | £11,424.00 |
| 25 Jun 2020 | Anthony Knowles | Sell | 150,000 @ 0.272p | £40,800.00 |
| 24 Jun 2020 | Barrie Whipp | Sell | 491,000 @ 0.2861p | £140,475.00 |
| 26 Nov 2019 | Jacqueline Daniell | Sell | 2,750,000 @ 0.1125p | £309,375.00 |
| 18 Nov 2019 | Barrie Whipp | Buy | 250,000 @ 0.1075p | £26,875.00 |
You can opt out at any time.
