Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wey Education Ord 1p Historic Prices

Date Open High Low Close Volume
May 24, 2019 9.00 9.10 8.10 8.90 1,223,951
May 23, 2019 9.08 9.30 9.05 9.25 90,000
May 22, 2019 9.20 9.67 9.13 9.38 1,100,458
May 21, 2019 9.25 9.50 8.80 9.38 763,128
May 20, 2019 10.30 10.30 9.50 9.75 1,427,975
More Wey Education Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Wey Education Ord 1p Charts >

Wey Education Ord 1p Information

Name Wey Education Ord 1p Epic WEY
ISIN GB00B54NKM12 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Business Support Services
EMS 15,000 Prev Close 8.90
Shares in Issue (m) 130.71 Market Cap (£m) 12.09
PE Ratio -57.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.16 EPS Growth (%) -900.00
PEG 0.06 DPS Growth (%) n/a
ROCE -3.58 Net Gearing -45.22
Quick Ratio 5.47 Current Ratio 5.47

Wey Education Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
16 May 2019 Jacqueline Daniell Buy 1,333 @ 7.50p £99.98
16 May 2019 Barry Nichols-Grey Buy 83,633 @ 6.62p £5,536.50
16 May 2019 Tony Knowles Buy 133,186 @ 7.50p £9,988.95
29 Aug 2018 Dame Erica Pienaar Exercise 500,000 @ 4.50p £22,500.00
29 Aug 2018 Dame Erica Pienaar Sale Post-Exercise 300,000 @ 16.00p £48,000.00
More Wey Education Ord 1p Director Deals >

Wey Education Ord 1p News