| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2017 | 21.25 | 21.00 | 20.50 | 20.50 | 36,593 |
| Sep 21, 2017 | 21.75 | 22.00 | 20.90 | 21.25 | 16,063 |
| Sep 20, 2017 | 21.63 | 22.11 | 22.11 | 21.75 | 6,630 |
| Sep 19, 2017 | 21.38 | 22.13 | 21.46 | 21.63 | 81,602 |
| Sep 18, 2017 | 20.88 | 21.80 | 21.15 | 21.38 | 70,000 |
| Company Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Index | n/a |
| EMS | 15,000 | Prev Close | 20.50 |
| Shares in Issue (m) | 103.97 | Market Cap (£m) | 22.09 |
| PE Ratio | 0.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.00 | EPS Growth (%) | n/a |
| PEG | n/a | DPS Growth (%) | n/a |
| ROCE | -62.31 | Net Gearing | -10.87 |
| Quick Ratio | 1.62 | Current Ratio | 1.62 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jun 2017 | David Massie | Transfer In | 1,000,000 @ 0.00p | £0.00 |
| 29 Jun 2017 | David Massie | Transfer In | 1,666,666 @ 1.00p | £16,666.66 |
| 14 Dec 2015 | David Massie | Placing | 3,900,000 @ 3.50p | £136,500.00 |
