Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wey Education Ord 1p Historic Prices

Date Open High Low Close Volume
May 25, 2018 16.48 16.48 16.48 17.50 10,000
May 24, 2018 16.50 16.67 16.13 16.75 73,967
May 23, 2018 16.31 17.08 16.31 16.25 241,652
May 22, 2018 17.59 17.59 16.55 17.00 160,829
May 21, 2018 17.90 17.90 17.60 17.20 105,370
More Wey Education Ord 1p Historic Prices >
Intraday
Historic - 1 year
Advanced Wey Education Ord 1p Charts >

Wey Education Ord 1p Share Information

Company Name Wey Education Ord 1p Epic WEY
ISIN GB00B54NKM12 Currency GBX
EMS 15,000 Prev Close 17.50
Shares in Issue (m) 126.70 Market Cap (£m) 20.59
PE Ratio 812.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.02 EPS Growth (%) 101.98
PEG 7.97 DPS Growth (%) n/a
ROCE 1.20 Net Gearing -15.36
Quick Ratio 1.96 Current Ratio 1.96

Wey Education Ord 1p Director Deals

Date Director Type Volume / Price Trade Value
22 Jan 2018 Barry Nichols-Grey Sell 33,333 @ 30.20p £10,066.57
29 Jun 2017 David Massie Transfer In 1,000,000 @ 0.00p £0.00
29 Jun 2017 David Massie Transfer In 1,666,666 @ 1.00p £16,666.66
14 Dec 2015 David Massie Placing 3,900,000 @ 3.50p £136,500.00
More Wey Education Ord 1p Director Deals >

Wey Education Ord 1p News