| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2018 | 16.48 | 16.48 | 16.48 | 17.50 | 10,000 |
| May 24, 2018 | 16.50 | 16.67 | 16.13 | 16.75 | 73,967 |
| May 23, 2018 | 16.31 | 17.08 | 16.31 | 16.25 | 241,652 |
| May 22, 2018 | 17.59 | 17.59 | 16.55 | 17.00 | 160,829 |
| May 21, 2018 | 17.90 | 17.90 | 17.60 | 17.20 | 105,370 |
| Company Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| EMS | 15,000 | Prev Close | 17.50 |
| Shares in Issue (m) | 126.70 | Market Cap (£m) | 20.59 |
| PE Ratio | 812.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.02 | EPS Growth (%) | 101.98 |
| PEG | 7.97 | DPS Growth (%) | n/a |
| ROCE | 1.20 | Net Gearing | -15.36 |
| Quick Ratio | 1.96 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 22 Jan 2018 | Barry Nichols-Grey | Sell | 33,333 @ 30.20p | £10,066.57 |
| 29 Jun 2017 | David Massie | Transfer In | 1,000,000 @ 0.00p | £0.00 |
| 29 Jun 2017 | David Massie | Transfer In | 1,666,666 @ 1.00p | £16,666.66 |
| 14 Dec 2015 | David Massie | Placing | 3,900,000 @ 3.50p | £136,500.00 |
