| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2020 | 16.30 | 16.30 | 16.10 | 16.10 | 127,024 |
| Feb 19, 2020 | 16.20 | 16.20 | 16.00 | 15.85 | 27,922 |
| Feb 18, 2020 | 16.00 | 16.00 | 16.00 | 15.85 | 5,000 |
| Feb 17, 2020 | 16.148 | 16.148 | 16.148 | 15.85 | 30,000 |
| Feb 14, 2020 | 16.145 | 16.145 | 15.855 | 15.85 | 118,032 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 16.30 |
| Shares in Issue (m) | 138.19 | Market Cap (£m) | 21.90 |
| PE Ratio | -30.48 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.52 | EPS Growth (%) | -225.00 |
| PEG | 0.14 | DPS Growth (%) | n/a |
| ROCE | -6.60 | Net Gearing | -34.88 |
| Quick Ratio | 2.60 | Current Ratio | 2.60 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 Nov 2019 | Jacqueline Daniell | Sell | 2,750,000 @ 11.25p | £309,375.00 |
| 18 Nov 2019 | Barrie Whipp | Buy | 250,000 @ 10.75p | £26,875.00 |
| 08 Jul 2019 | Barrie Whipp | Buy | 220,000 @ 8.95p | £19,690.00 |
| 08 Jul 2019 | Barrie Whipp | Exercise | 500,000 @ 4p | £20,000.00 |
| 30 May 2019 | Tony Knowles | Buy | 83,676 @ 8.95p | £7,489.00 |
You can opt out at any time.
