| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2018 | 0.00 | 0.00 | 0.00 | 15.50 | 0 |
| Aug 13, 2018 | 15.07 | 15.07 | 15.03 | 15.50 | 26,582 |
| Aug 10, 2018 | 15.20 | 15.20 | 15.03 | 15.50 | 167,600 |
| Aug 9, 2018 | 15.85 | 15.85 | 15.85 | 15.65 | 19,278 |
| Aug 8, 2018 | 14.40 | 15.83 | 14.00 | 15.65 | 471,373 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 15.50 |
| Shares in Issue (m) | 130.21 | Market Cap (£m) | 20.18 |
| PE Ratio | 775.00 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.02 | EPS Growth (%) | 101.98 |
| PEG | 7.60 | DPS Growth (%) | n/a |
| ROCE | 1.20 | Net Gearing | -15.36 |
| Quick Ratio | 1.96 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 May 2018 | David Massie | Exercise | 2,809,085 @ 5.00p | £140,454.25 |
| 22 Jan 2018 | Barry Nichols-Grey | Sell | 33,333 @ 30.20p | £10,066.57 |
| 29 Jun 2017 | David Massie | Transfer In | 1,000,000 @ 0.00p | £0.00 |
| 29 Jun 2017 | David Massie | Transfer In | 1,666,666 @ 1.00p | £16,666.66 |
| 14 Dec 2015 | David Massie | Placing | 3,900,000 @ 3.50p | £136,500.00 |
