| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2019 | 5.20 | 5.20 | 5.00 | 5.13 | 86,000 |
| Apr 16, 2019 | 5.25 | 5.25 | 5.25 | 5.23 | 419,047 |
| Apr 15, 2019 | 5.32 | 5.32 | 5.22 | 5.30 | 106,591 |
| Apr 12, 2019 | 5.38 | 5.38 | 5.21 | 5.30 | 175,591 |
| Apr 11, 2019 | 5.40 | 5.40 | 5.21 | 5.30 | 222,730 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 5.13 |
| Shares in Issue (m) | 130.71 | Market Cap (£m) | 6.84 |
| PE Ratio | -32.69 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.16 | EPS Growth (%) | -900.00 |
| PEG | 0.04 | DPS Growth (%) | n/a |
| ROCE | -3.58 | Net Gearing | -45.22 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2018 | Dame Erica Pienaar | Exercise | 500,000 @ 4.50p | £22,500.00 |
| 29 Aug 2018 | Dame Erica Pienaar | Sale Post-Exercise | 300,000 @ 16.00p | £48,000.00 |
| 30 May 2018 | David Massie | Exercise | 2,809,085 @ 5.00p | £140,454.25 |
| 22 Jan 2018 | Barry Nichols-Grey | Sell | 33,333 @ 30.20p | £10,066.57 |
| 29 Jun 2017 | David Massie | Transfer In | 1,000,000 @ 0.00p | £0.00 |
