| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 17, 2018 | 12.30 | 12.30 | 12.05 | 12.25 | 67,383 |
| Oct 16, 2018 | 12.00 | 12.40 | 12.00 | 12.25 | 136,212 |
| Oct 15, 2018 | 12.53 | 12.66 | 12.50 | 12.75 | 261,249 |
| Oct 12, 2018 | 12.60 | 13.22 | 12.60 | 13.25 | 46,531 |
| Oct 11, 2018 | 12.50 | 12.94 | 12.44 | 13.50 | 143,740 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrial Goods & Services | Sector | Support Services |
| EMS | 15,000 | Prev Close | 12.25 |
| Shares in Issue (m) | 130.71 | Market Cap (£m) | 16.01 |
| PE Ratio | 612.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 0.02 | EPS Growth (%) | 101.98 |
| PEG | 6.01 | DPS Growth (%) | n/a |
| ROCE | 1.20 | Net Gearing | -15.36 |
| Quick Ratio | 1.96 | Current Ratio | 1.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Aug 2018 | Dame Erica Pienaar | Exercise | 500,000 @ 4.50p | £22,500.00 |
| 29 Aug 2018 | Dame Erica Pienaar | Sale Post-Exercise | 300,000 @ 16.00p | £48,000.00 |
| 30 May 2018 | David Massie | Exercise | 2,809,085 @ 5.00p | £140,454.25 |
| 22 Jan 2018 | Barry Nichols-Grey | Sell | 33,333 @ 30.20p | £10,066.57 |
| 29 Jun 2017 | David Massie | Transfer In | 1,000,000 @ 0.00p | £0.00 |
