| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2019 | 9.68 | 9.68 | 9.68 | 10.03 | 7,215 |
| Oct 21, 2019 | 9.66 | 9.67 | 9.66 | 10.03 | 12,818 |
| Oct 18, 2019 | 10.15 | 10.15 | 10.15 | 10.03 | 4,928 |
| Oct 17, 2019 | 9.66 | 9.66 | 9.66 | 10.03 | 45,754 |
| Oct 16, 2019 | 10.22 | 10.22 | 9.60 | 10.03 | 174,362 |
| Name | Wey Education Ord 1p | Epic | WEY |
|---|---|---|---|
| ISIN | GB00B54NKM12 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Business Support Services |
| EMS | 15,000 | Prev Close | 10.03 |
| Shares in Issue (m) | 136.39 | Market Cap (£m) | 13.68 |
| PE Ratio | -62.69 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -0.16 | EPS Growth (%) | -900.00 |
| PEG | 0.07 | DPS Growth (%) | n/a |
| ROCE | -3.58 | Net Gearing | -45.22 |
| Quick Ratio | 5.47 | Current Ratio | 5.47 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 08 Jul 2019 | Barrie Whipp | Buy | 220,000 @ 8.95p | £19,690.00 |
| 08 Jul 2019 | Barrie Whipp | Exercise | 500,000 @ 4.00p | £20,000.00 |
| 30 May 2019 | Tony Knowles | Buy | 83,676 @ 8.95p | £7,489.00 |
| 30 May 2019 | Tony Knowles | Buy | 83,676 @ 8.95p | £7,489.00 |
| 16 May 2019 | Jacqueline Daniell | Buy | 1,333 @ 7.50p | £99.98 |
