Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 116.77 | 1.08 | 3.81 | -0.66 | 27.08 | 68.02 |
| Automobiles & Parts | 3.41 | 0.27 | 3.63 | -3.92 | -20.48 | -26.45 |
| Banks | -19.16 | -0.48 | 5.16 | 4.58 | 8.31 | 13.78 |
| Beverages | 78.20 | 0.35 | 3.34 | -1.74 | 0.04 | -22.33 |
| Chemicals | -113.29 | -1.20 | 0.04 | -4.35 | -2.84 | -22.04 |
| Construction & Materials | -51.91 | -0.52 | 3.07 | 0.82 | 5.87 | 21.81 |
| Electricity | -22.06 | -0.22 | 2.45 | 2.88 | -9.20 | -10.72 |
| Electronic & Electrical Equip. | 20.49 | 0.21 | 1.00 | -3.65 | -2.44 | -1.49 |
| Equity Investment Instruments | 34.73 | 0.30 | 2.23 | 0.16 | 1.84 | 6.08 |
| Food & Drug Retailers | 28.25 | 0.75 | 4.20 | -1.77 | -4.91 | -15.00 |
| Food Producers | -59.86 | -0.73 | 10.00 | 8.84 | 11.04 | 19.81 |
| Gas Water & Multiutilities index | -26.44 | -0.44 | 4.23 | -0.84 | -1.98 | -6.28 |
| General Financial | -11.17 | -0.08 | -1.36 | -6.09 | -3.46 | 9.38 |
| General Industrials | 9.07 | 0.13 | 1.59 | 0.34 | 1.35 | 6.84 |
| General Retailers | -5.27 | -0.13 | 3.97 | -1.72 | 3.77 | 7.27 |
| Health Care Equip.& Services | -23.76 | -0.20 | 3.35 | 6.71 | 8.83 | 7.37 |
| Household Goods | -63.97 | -0.50 | 2.40 | -4.10 | -3.54 | 9.86 |
| Index - Leisure Goods | -65.70 | -0.27 | -1.86 | -4.94 | 1.70 | 1.68 |
| Industrial Engineering | -19.25 | -0.14 | -0.65 | -6.38 | -2.58 | -7.95 |
| Industrial Metals | 145.61 | 2.18 | 2.85 | 10.33 | 0.23 | 0.28 |
| Industrial Transportation | 3.42 | 0.08 | 2.80 | 3.19 | 4.92 | 20.58 |
| Life Insurance | -5.16 | -0.09 | 5.28 | -3.97 | -5.51 | -16.51 |
| Media | 17.38 | 0.15 | 2.36 | -1.65 | 7.55 | 15.23 |
| Mining | 24.35 | 0.24 | -1.14 | 18.72 | 4.65 | -11.25 |
| Mobile Telecommunications | -14.94 | -0.81 | 4.11 | 0.99 | -4.42 | -24.91 |
| Nonlife Insurance | -4.95 | -0.13 | 3.39 | -2.69 | 10.47 | 16.26 |
| Oil & Gas Producers | 68.67 | 0.71 | 2.63 | 9.01 | 12.82 | 11.27 |
| Personal Goods | -353.98 | -2.17 | 1.64 | -3.48 | -26.35 | -55.98 |
| Pharmaceuticals & Biotech. | 164.02 | 0.75 | 3.99 | 4.78 | 8.55 | -2.21 |
| Real Estate & Investment Servic | -8.39 | -0.38 | 1.77 | -5.45 | -5.72 | -6.62 |
| Real Estate Investment Trusts | -10.04 | -0.44 | 2.69 | -2.23 | -6.24 | -0.84 |
| Software & Computer Services | 10.78 | 0.45 | 1.89 | -4.31 | -0.13 | 25.85 |
| Support Services | 4.52 | 0.04 | 0.26 | -3.61 | 0.72 | 1.65 |
| Tobacco | 91.07 | 0.34 | 4.73 | 0.83 | 2.56 | -16.29 |
| Travel & Leisure | 10.86 | 0.14 | 3.15 | -4.74 | 2.37 | 1.71 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Reckitt Benckiser Group PLC | 4,422.00 | 4.05 |
| Rio Tinto PLC | 5,485.39 | 3.17 |
| Anglo American PLC | 2,153.00 | 1.99 |
| Bae Systems PLC | 1,363.18 | 1.73 |
| Scottish Mortgage Investment Trust PLC | 841.28 | 1.70 |
| Glencore PLC | 475.40 | 1.47 |
| Pershing Square Holdings LTD | 4,060.00 | 1.30 |
| BP PLC | 529.50 | 1.22 |
| Antofagasta PLC | 2,180.00 | 1.16 |
| Bunzl PLC | 3,088.00 | 1.11 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,133.92 | -2.63 |
| Lloyds Banking Group PLC | 50.10 | -2.42 |
| Croda International PLC | 4,803.00 | -1.74 |
| Ocado Group PLC | 371.50 | -1.67 |
| Fresnillo PLC | 568.50 | -1.73 |
| Bt Group PLC | 105.60 | -1.31 |
| Natwest Group PLC | 283.15 | -0.93 |
| Associated British Foods PLC | 2,709.00 | -0.81 |
| Smurfit Kappa Group PLC | 3,442.00 | -0.69 |
| Taylor Wimpey PLC | 132.77 | -0.81 |
Latest Market & Company News
| 08:39 | WDS | 2024 Annual General Meeting Voting Results | RNS |
| 08:39 | Form 8 (DD) - International paper company | RNS | |
| 08:38 | 113-2 Issue of Debt | RNS | |
| 08:30 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:30 | GELN | Mello Investor Presentation | RNS |
| 08:30 | ACP | Proposed Investment, Subscription & Board Changes | RNS |
| 08:29 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:26 | NETW | Form 8.5 (EPT/RI) | RNS |
| 08:25 | HAMA | Fundraising and Issue of Shares to Directors | RNS |
| 08:25 | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
