Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wey Education Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Feb 14, 2020 16.145 16.145 15.855 15.85 118,032
Feb 13, 2020 16.10 16.151 15.90 15.85 173,656
Feb 12, 2020 16.27 16.27 16.00 15.90 120,477
Feb 11, 2020 15.30 16.035 15.30 16.15 268,408
Feb 10, 2020 15.2456 15.675 15.2456 15.60 119,072
Feb 7, 2020 14.99 15.345 14.75 15.10 261,778
Feb 6, 2020 14.22 15.00 14.22 14.75 261,913
Feb 5, 2020 14.265 14.50 14.265 14.50 100,203
Feb 4, 2020 14.6674 14.6674 14.6674 14.50 108,040
Feb 3, 2020 14.75 14.75 14.50 14.50 685,709
Jan 31, 2020 14.925 14.925 14.50 14.75 428,882
Jan 30, 2020 15.125 15.1365 14.575 14.75 105,522
Jan 29, 2020 15.29 15.3625 15.055 15.25 1,082,334
Jan 28, 2020 15.30 15.345 14.915 15.25 715,881
Jan 27, 2020 15.00 15.395 14.75 15.15 195,792
Jan 24, 2020 15.00 15.00 14.44 14.85 178,504
Jan 23, 2020 13.27 14.50 13.10 14.25 813,410
Jan 22, 2020 13.38 13.38 13.085 13.25 216,255
Jan 21, 2020 13.385 13.385 13.07 13.25 17,423
Jan 20, 2020 13.075 13.425 13.075 13.25 186,500
Jan 17, 2020 13.595 13.63 13.475 13.55 92,128
Jan 16, 2020 0.00 0.00 0.00 13.55 0
Jan 15, 2020 13.475 13.619 13.475 13.55 302,352
Jan 14, 2020 14.37 14.37 13.155 13.35 303,981
Jan 13, 2020 14.425 14.44 14.2355 14.45 111,793
Jan 10, 2020 14.23 14.425 14.23 14.45 16,206
Jan 9, 2020 14.475 14.595 14.23 14.45 262,387
Jan 8, 2020 14.3011 14.3011 14.3011 14.35 41,272
Jan 7, 2020 14.29 14.29 14.29 14.35 159,057
Jan 6, 2020 14.15 14.165 14.15 14.25 14,000
Jan 3, 2020 14.20 14.2126 14.10 14.25 56,338
Jan 2, 2020 14.222 14.222 14.20 14.25 15,938
Jan 1, 2020 0.00 0.00 0.00 14.25 0
Dec 31, 2019 0.00 0.00 0.00 14.25 0
Dec 30, 2019 14.40 14.40 14.20 14.25 62,777
Dec 27, 2019 13.88 14.50 13.88 14.25 50,382
Dec 26, 2019 13.99 14.00 13.775 14.10 140,736
Dec 25, 2019 13.99 14.00 13.775 14.10 140,736
Dec 24, 2019 13.99 14.00 13.775 14.10 140,736
Dec 23, 2019 13.55 13.80 13.53 13.75 103,500
Dec 20, 2019 13.12 13.40 13.055 13.45 227,091
Dec 19, 2019 12.85 13.20 12.84 13.05 914,947
Dec 18, 2019 12.90 12.9225 12.8554 13.05 49,242
Dec 17, 2019 12.9115 12.9115 12.90 13.05 100,000
Dec 16, 2019 11.96 13.35 11.96 13.05 487,411
Dec 13, 2019 11.425 12.00 11.425 11.90 379,309
Dec 12, 2019 11.21 11.50 11.21 11.35 300,000
Dec 11, 2019 11.425 11.425 11.425 11.35 201,465
Dec 10, 2019 11.2815 11.2815 11.20 11.35 409,184
Dec 9, 2019 11.275 11.44 11.275 11.35 55,961
Showing 1 to 50 of 259