Wey Education Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
May 23, 2019 9.08 9.30 9.05 9.25 90,000
May 22, 2019 9.20 9.67 9.13 9.38 1,100,458
May 21, 2019 9.25 9.50 8.80 9.38 763,128
May 20, 2019 10.30 10.30 9.50 9.75 1,427,975
May 17, 2019 9.18 10.40 9.08 10.25 3,243,692
May 16, 2019 8.33 9.50 8.17 9.25 740,015
May 15, 2019 7.41 8.96 7.40 8.38 2,060,894
May 14, 2019 7.50 7.65 7.30 7.38 578,098
May 13, 2019 5.53 8.17 5.53 7.38 4,347,864
May 10, 2019 5.50 5.54 5.25 5.35 6,043,899
May 9, 2019 0.00 0.00 0.00 5.55 0
May 8, 2019 5.66 5.66 5.45 5.55 118,500
May 7, 2019 5.62 5.62 5.62 5.80 18,494
May 6, 2019 5.60 0.00 0.00 5.80 0
May 3, 2019 5.60 5.79 5.60 5.80 107,784
May 2, 2019 5.79 5.79 5.60 5.80 42,979
May 1, 2019 5.63 5.63 5.63 5.80 15,000
Apr 30, 2019 5.80 5.80 5.62 5.80 324,857
Apr 29, 2019 5.85 5.85 5.60 5.80 266,216
Apr 26, 2019 6.33 6.33 5.55 5.80 482,376
Apr 25, 2019 5.20 6.50 5.20 6.48 2,143,157
Apr 24, 2019 5.03 5.23 5.03 5.13 2,578,380
Apr 23, 2019 5.01 5.18 5.00 5.13 391,352
Apr 22, 2019 5.00 0.00 0.00 5.13 0
Apr 19, 2019 5.00 5.20 5.00 5.13 69,885
Apr 18, 2019 5.00 5.20 5.00 5.13 69,885
Apr 17, 2019 5.20 5.20 5.00 5.13 86,000
Apr 16, 2019 5.25 5.25 5.25 5.23 419,047
Apr 15, 2019 5.32 5.32 5.22 5.30 106,591
Apr 12, 2019 5.38 5.38 5.21 5.30 175,591
Apr 11, 2019 5.40 5.40 5.21 5.30 222,730
Apr 10, 2019 5.52 5.52 5.30 5.35 715,686
Apr 9, 2019 5.61 5.88 5.55 5.75 147,926
Apr 8, 2019 5.85 0.00 0.00 6.00 0
Apr 5, 2019 5.85 6.11 5.85 6.00 55,000
Apr 4, 2019 6.00 6.13 5.50 6.00 1,466,458
Apr 3, 2019 6.25 6.43 6.00 6.25 362,214
Apr 2, 2019 6.46 6.46 6.30 6.50 17,552
Apr 1, 2019 6.30 6.30 6.30 6.50 107,500
Mar 29, 2019 6.75 6.75 6.75 6.53 205,432
Mar 28, 2019 6.10 6.50 6.10 6.65 1,240,435
Mar 27, 2019 6.67 6.67 6.53 6.63 98,405
Mar 26, 2019 6.94 6.94 6.53 6.63 103,624
Mar 25, 2019 6.76 6.94 6.76 6.88 18,278
Mar 22, 2019 6.95 6.95 6.76 6.88 602,311
Mar 21, 2019 6.76 6.76 6.76 6.88 115,338
Mar 20, 2019 6.91 6.95 6.91 6.88 40,501
Mar 19, 2019 7.12 7.12 6.79 6.88 423,457
Mar 18, 2019 7.00 7.09 7.00 7.13 81,085
Mar 15, 2019 7.16 7.16 7.00 7.13 18,381
Showing 1 to 50 of 262