Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wey Education Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Mar 30, 2020 20.44 20.75 20.44 20.50 89,897
Mar 27, 2020 21.40 21.40 18.25 20.50 537,401
Mar 26, 2020 22.33 22.33 19.25 21.50 647,187
Mar 25, 2020 23.20 24.80 21.22 22.00 264,051
Mar 24, 2020 24.80 25.95 24.00 24.00 343,116
Mar 23, 2020 22.00 26.95 20.50 23.50 1,134,748
Mar 20, 2020 18.50 21.99 18.10 21.50 854,857
Mar 19, 2020 14.50 18.775 14.50 18.00 749,653
Mar 18, 2020 13.975 14.00 13.66 14.00 384,296
Mar 17, 2020 14.075 14.12 13.50 13.75 406,555
Mar 16, 2020 16.40 16.40 13.00 14.50 1,895,726
Mar 13, 2020 17.44 18.00 17.05 17.25 246,088
Mar 12, 2020 18.00 18.31 17.10 17.50 404,677
Mar 11, 2020 17.50 19.333 17.50 18.20 533,850
Mar 10, 2020 17.31 17.60 17.31 17.00 327,990
Mar 9, 2020 17.00 17.48 16.02 16.75 286,623
Mar 6, 2020 17.70 18.222 17.02 17.50 620,027
Mar 5, 2020 18.02 18.50 17.10 17.75 281,284
Mar 4, 2020 17.255 19.295 17.255 18.50 546,669
Mar 3, 2020 15.52 17.295 15.52 17.00 416,985
Mar 2, 2020 15.50 15.83 15.50 15.75 204,183
Feb 28, 2020 15.30 15.50 14.10 15.35 932,677
Feb 26, 2020 18.333 18.35 17.033 17.40 459,240
Feb 25, 2020 16.95 18.775 16.875 18.35 1,210,428
Feb 24, 2020 16.31 16.31 16.00 16.15 823,777
Feb 21, 2020 16.20 16.50 16.10 16.30 517,455
Feb 20, 2020 16.30 16.30 16.10 16.10 127,024
Feb 19, 2020 16.20 16.20 16.00 15.85 27,922
Feb 18, 2020 16.00 16.00 16.00 15.85 5,000
Feb 17, 2020 16.148 16.148 16.148 15.85 30,000
Feb 14, 2020 16.145 16.145 15.855 15.85 118,032
Feb 13, 2020 16.10 16.151 15.90 15.85 173,656
Feb 12, 2020 16.27 16.27 16.00 15.90 120,477
Feb 11, 2020 15.30 16.035 15.30 16.15 268,408
Feb 10, 2020 15.2456 15.675 15.2456 15.60 119,072
Feb 7, 2020 14.99 15.345 14.75 15.10 261,778
Feb 6, 2020 14.22 15.00 14.22 14.75 261,913
Feb 5, 2020 14.265 14.50 14.265 14.50 100,203
Feb 4, 2020 14.6674 14.6674 14.6674 14.50 108,040
Feb 3, 2020 14.75 14.75 14.50 14.50 685,709
Jan 31, 2020 14.925 14.925 14.50 14.75 428,882
Jan 30, 2020 15.125 15.1365 14.575 14.75 105,522
Jan 29, 2020 15.29 15.3625 15.055 15.25 1,082,334
Jan 28, 2020 15.30 15.345 14.915 15.25 715,881
Jan 27, 2020 15.00 15.395 14.75 15.15 195,792
Jan 24, 2020 15.00 15.00 14.44 14.85 178,504
Jan 23, 2020 13.27 14.50 13.10 14.25 813,410
Jan 22, 2020 13.38 13.38 13.085 13.25 216,255
Jan 21, 2020 13.385 13.385 13.07 13.25 17,423
Jan 20, 2020 13.075 13.425 13.075 13.25 186,500
Showing 1 to 50 of 259