Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wey Education Ord 1p Historic Prices

 
     
Date Open High Low Close Volume
Oct 16, 2019 10.22 10.22 9.60 10.03 174,362
Oct 15, 2019 9.60 10.00 9.60 10.03 156,467
Oct 14, 2019 10.40 10.40 10.03 10.25 305,000
Oct 11, 2019 10.33 10.40 10.30 10.25 67,749
Oct 10, 2019 9.45 10.34 9.45 10.15 177,690
Oct 9, 2019 10.19 10.19 9.55 9.75 106,588
Oct 8, 2019 9.78 9.79 9.78 10.10 75,000
Oct 7, 2019 9.90 10.35 9.79 10.10 1,727,604
Oct 4, 2019 10.28 10.40 9.76 10.10 324,341
Oct 3, 2019 10.55 10.55 9.78 10.10 427,753
Oct 2, 2019 10.71 10.71 10.50 10.75 93,091
Oct 1, 2019 10.95 10.95 10.95 10.75 42,830
Sep 30, 2019 10.70 10.70 10.70 10.75 4,000
Sep 27, 2019 10.82 10.82 10.82 10.75 13,864
Sep 26, 2019 0.00 0.00 0.00 11.10 0
Sep 25, 2019 11.18 11.18 10.82 11.10 433,944
Sep 24, 2019 11.20 11.20 11.20 11.10 1,718
Sep 23, 2019 10.95 10.95 10.95 11.00 18,984
Sep 20, 2019 10.72 11.25 10.72 11.00 186,812
Sep 19, 2019 10.80 10.95 10.65 10.75 195,984
Sep 18, 2019 11.28 11.28 10.85 11.15 50,459
Sep 17, 2019 10.86 10.86 10.86 11.15 3,685
Sep 16, 2019 11.06 11.06 10.85 11.15 60,000
Sep 13, 2019 11.33 11.33 11.14 11.25 143,776
Sep 12, 2019 11.32 11.35 11.32 11.25 277,969
Sep 11, 2019 11.10 11.13 10.72 10.85 493,683
Sep 10, 2019 11.09 11.60 11.09 11.40 16,883
Sep 9, 2019 11.10 12.00 11.00 11.50 457,983
Sep 6, 2019 11.06 11.10 11.06 10.80 150,232
Sep 5, 2019 11.10 11.10 10.60 10.80 69,633
Sep 4, 2019 10.97 11.24 10.57 10.90 538,293
Sep 3, 2019 11.09 11.49 11.09 11.40 60,779
Sep 2, 2019 11.82 11.82 11.19 11.40 173,640
Aug 30, 2019 10.88 11.86 10.88 11.60 861,532
Aug 29, 2019 10.37 10.90 10.03 10.80 650,473
Aug 28, 2019 9.50 10.50 9.50 10.20 1,638,518
Aug 27, 2019 8.78 9.22 8.78 9.03 115,793
Aug 26, 2019 9.09 0.00 0.00 9.03 0
Aug 22, 2019 8.78 8.78 8.78 9.03 8,607
Aug 21, 2019 8.78 8.78 8.78 9.03 4,000
Aug 20, 2019 0.00 0.00 0.00 9.03 0
Aug 19, 2019 9.20 0.00 0.00 9.05 0
Aug 16, 2019 9.20 9.20 9.20 9.05 110,500
Aug 15, 2019 0.00 0.00 0.00 9.05 0
Aug 14, 2019 8.92 9.23 8.92 9.05 23,400
Aug 13, 2019 9.19 9.23 9.19 9.05 42,469
Aug 12, 2019 8.95 0.00 0.00 9.05 0
Aug 9, 2019 8.95 9.25 8.94 9.05 160,916
Aug 8, 2019 8.84 9.00 8.84 8.90 68,110
Aug 7, 2019 9.10 9.10 8.77 8.90 296,006
Showing 1 to 50 of 260