Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wey Education Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 16:11 23.60 1,483 23.60 24.00 Sell £349.988 O
Jul 10 2020, 16:05 23.9736 51,068 23.60 24.00 Buy £12,242.838048 O
Jul 10 2020, 15:57 23.60 50,000 23.60 24.00 Sell £11,800.00 O
Jul 10 2020, 15:36 23.07 25,000 23.00 24.00 Sell £5,767.5 O
Jul 10 2020, 15:21 23.07 17,500 23.00 24.00 Sell £4,037.25 O
Jul 10 2020, 15:21 23.07 17,500 23.00 24.00 Sell £4,037.25 O
Jul 10 2020, 15:07 23.6886 63,321 23.60 24.00 Sell £14,999.858406 O
Jul 10 2020, 15:06 23.488 21,287 22.40 24.00 Buy £4,999.89056 O
Jul 10 2020, 14:49 22.94 43,591 22.40 23.00 Buy £9,999.7754 O
Jul 10 2020, 14:47 22.65 66,225 23.00 24.00 Sell £14,999.9625 O
Jul 10 2020, 14:12 22.20 1,300 22.00 23.00 Sell £288.6 O
Jul 10 2020, 14:00 22.00 1,000 22.00 23.00 Sell £220.00 UT
Jul 10 2020, 13:40 22.70 1,600 22.00 23.00 Buy £363.2 O
Jul 10 2020, 13:09 22.45 10,000 21.00 23.00 Buy £2,245.00 O
Jul 10 2020, 11:26 21.97 25,000 21.00 22.00 Buy £5,492.5 O
Jul 10 2020, 11:25 22.00 25,000 21.00 22.00 Buy £5,500.00 O
Jul 10 2020, 10:41 21.84 7,500 20.40 22.00 Buy £1,638.00 O
Jul 10 2020, 10:40 21.00 10,000 20.40 22.00 Sell £2,100.00 O
Jul 10 2020, 10:40 21.00 10,000 20.40 22.00 Sell £2,100.00 O
Jul 10 2020, 10:39 21.63 25,000 20.40 22.00 Buy £5,407.5 O
Jul 10 2020, 10:38 21.40 25,000 20.00 22.00 Buy £5,350.00 O
Jul 10 2020, 10:37 20.95 24,000 20.00 21.00 Buy £5,028.00 O
Jul 10 2020, 08:38 20.90 7,171 20.00 21.00 Buy £1,498.739 O
Jul 9 2020, 16:33 20.25 250,000 21.00 23.00 Sell £50,625.00 O
Jul 9 2020, 14:37 20.10 520,000 20.00 24.00 Sell £104,520.00 O
Jul 9 2020, 14:10 20.90 19 20.00 21.00 Buy £3.971 O
Jul 9 2020, 12:11 20.90 7,500 20.00 21.00 Buy £1,567.5 O
Jul 9 2020, 11:45 20.75 12,019 20.00 21.00 Buy £2,493.9425 O
Jul 9 2020, 11:00 20.58 20,000 20.00 21.00 Buy £4,116.00 O
Jul 8 2020, 17:05 20.50 50,000 20.00 24.00 Sell £10,250.00 O
Jul 8 2020, 16:31 20.25 500,000 20.00 21.00 Sell £101,250.00 O
Jul 8 2020, 16:26 20.10 501,184 20.00 21.00 Sell £100,737.984 O
Jul 8 2020, 16:25 20.58 4,319 20.00 21.00 Buy £888.8502 O
Jul 8 2020, 12:40 20.58 50,000 20.00 21.00 Buy £10,290.00 O
Jul 8 2020, 12:32 20.00 6,600 20.00 21.00 Sell £1,320.00 O
Jul 8 2020, 12:29 20.60 50,000 20.00 21.00 Buy £10,300.00 O
Jul 8 2020, 12:07 20.00 15,000 20.00 21.00 Sell £3,000.00 O
Jul 8 2020, 12:06 20.05 10,000 20.00 21.00 Sell £2,005.00 O
Jul 8 2020, 12:05 20.60 10,000 20.60 21.00 Sell £2,060.00 O
Jul 8 2020, 12:04 20.60 17,157 20.60 21.00 Sell £3,534.342 O
Jul 8 2020, 10:48 20.62 5,000 20.60 22.00 Sell £1,031.00 O
Jul 8 2020, 09:14 20.80 50,000 20.60 22.00 Sell £10,400.00 O
Jul 8 2020, 08:10 21.10 200,000 20.60 22.00 Sell £42,200.00 O
Jul 8 2020, 08:09 21.10 1,421 20.60 22.00 Sell £299.831 O
Jul 8 2020, 08:08 21.10 1,839 20.60 22.00 Sell £388.029 O
Jul 7 2020, 16:28 21.00 10,000 20.60 22.00 Sell £2,100.00 O
Jul 7 2020, 16:18 20.60 50,000 20.60 22.00 Sell £10,300.00 O
Jul 7 2020, 15:07 20.61 30,000 20.60 22.00 Sell £6,183.00 O
Jul 7 2020, 14:45 20.66 9,117 20.60 22.00 Sell £1,883.5722 O
Jul 7 2020, 14:42 21.16 4,725 20.60 22.00 Sell £999.81 O
Showing 1 to 50 of 70
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.