Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wey Education Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 26 2020, 14:33 17.033 9,000 17.00 17.80 Sell £1,532.97 O
Feb 26 2020, 13:02 17.33 17,264 17.00 17.50 Buy £2,991.8512 O
Feb 26 2020, 11:47 17.033 10,000 17.00 17.70 Sell £1,703.3 O
Feb 26 2020, 11:02 17.50 29,086 17.00 18.00 ? £5,090.05 O
Feb 26 2020, 09:52 17.50 18,518 17.50 18.00 Sell £3,240.65 O
Feb 26 2020, 09:51 17.35 50,000 17.00 18.00 Sell £8,675.000 O
Feb 26 2020, 09:47 17.533 50,000 17.00 18.00 Buy £8,766.5 O
Feb 26 2020, 09:26 17.90 16,759 17.50 18.00 Buy £2,999.861 O
Feb 26 2020, 09:19 18.00 55,513 17.00 18.00 Buy £9,992.34 O
Feb 26 2020, 09:08 17.75 30,000 18.00 18.70 Sell £5,325.000 O
Feb 26 2020, 08:46 18.07 50,000 17.50 18.00 Buy £9,035.000 O
Feb 26 2020, 08:44 18.35 30,000 18.00 18.70 ? £5,505.000 O
Feb 26 2020, 08:05 18.333 2,500 18.00 18.50 Buy £458.325 O
Feb 26 2020, 08:02 18.333 600 18.00 18.50 Buy £109.998 O
Feb 25 2020, 16:28 18.38 10,854 18.00 18.70 Buy £1,994.9652 O
Feb 25 2020, 16:19 18.05 32,034 18.00 18.70 Sell £5,782.137 O
Feb 25 2020, 15:28 18.40 8,119 18.00 18.70 Buy £1,493.896 O
Feb 25 2020, 14:37 18.511 10,000 18.10 19.00 Sell £1,851.1 O
Feb 25 2020, 14:17 18.53 5,329 18.10 19.00 Sell £987.4637 O
Feb 25 2020, 14:07 18.10 30,000 18.10 19.00 Sell £5,430.000 O
Feb 25 2020, 13:43 18.55 765 18.10 19.00 Sell £141.9075 O
Feb 25 2020, 12:59 18.555 1,584 18.10 19.00 Buy £293.9112 O
Feb 25 2020, 12:19 18.60 2,564 18.10 19.00 Buy £476.904 O
Feb 25 2020, 11:56 18.10 12,424 18.10 19.00 Sell £2,248.744 O
Feb 25 2020, 11:30 18.02 30,000 18.10 19.00 Sell £5,406.000 O
Feb 25 2020, 10:28 18.17 5,000 18.10 19.00 Sell £908.5 O
Feb 25 2020, 10:21 18.222 22,325 18.10 19.00 Sell £4,068.0615 O
Feb 25 2020, 10:13 18.222 18,326 18.10 19.00 Sell £3,339.36372 O
Feb 25 2020, 10:09 18.50 16,156 18.10 18.50 Buy £2,988.86 O
Feb 25 2020, 09:42 18.50 5,000 18.00 18.50 Buy £925.00 O
Feb 25 2020, 09:39 18.40 30,000 18.00 18.50 Buy £5,520.000 O
Feb 25 2020, 09:37 18.40 20,000 18.00 18.50 Buy £3,680.000 O
Feb 25 2020, 09:37 18.02 20,000 18.00 18.50 Sell £3,604.000 O
Feb 25 2020, 09:35 18.15 15,000 17.80 18.50 ? £2,722.5 O
Feb 25 2020, 09:34 18.05 30,000 17.80 18.50 Sell £5,415.000 O
Feb 25 2020, 09:32 18.00 15,000 17.80 18.00 Buy £2,700.000 O
Feb 25 2020, 09:29 17.81 2,853 17.80 18.00 Sell £508.1193 O
Feb 25 2020, 09:24 17.80 4,210 17.80 18.00 Sell £749.38 O
Feb 25 2020, 09:22 17.96 2,750 17.80 18.00 Buy £493.9 O
Feb 25 2020, 09:12 17.95 15,000 17.80 18.00 Buy £2,692.5 O
Feb 25 2020, 09:02 17.80 15,000 17.80 18.00 Sell £2,670.000 O
Feb 25 2020, 08:58 18.011 25,000 17.80 18.50 Sell £4,502.75 O
Feb 25 2020, 08:58 18.011 11,062 17.80 18.50 Sell £1,992.37682 O
Feb 25 2020, 08:48 18.05 5,507 17.80 18.50 Sell £994.0135 O
Feb 25 2020, 08:36 17.80 5,646 17.80 18.50 Sell £1,004.988 O
Feb 25 2020, 08:33 17.80 3,925 17.80 18.50 Sell £698.65 O
Feb 25 2020, 08:27 17.835 25,000 17.80 18.50 Sell £4,458.75 O
Feb 25 2020, 08:25 17.975 6,162 17.80 18.50 Sell £1,107.6195 O
Feb 25 2020, 08:23 18.50 100,000 18.10 19.00 Sell £18,500.0000 O
Feb 25 2020, 08:22 18.395 3,261 17.80 18.50 Buy £599.86095 O
Showing 1 to 50 of 103
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.