Wey Education Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
May 24 2019, 16:12 9.10 27,406 8.70 9.10 Buy £2,493.95 O
May 24 2019, 16:03 9.10 25,000 8.70 9.10 Buy £2,275.00 O
May 24 2019, 15:20 9.10 2,117 8.70 9.10 Buy £192.65 O
May 24 2019, 15:03 9.10 9,653 8.70 9.10 Buy £878.42 O
May 24 2019, 11:44 9.10 15,000 8.50 9.10 Buy £1,365.00 O
May 24 2019, 11:43 8.97 50,000 8.50 9.00 Buy £4,482.50 O
May 24 2019, 11:35 8.95 33,452 8.30 9.00 Buy £2,993.95 O
May 24 2019, 11:15 8.95 33,348 8.30 9.00 Buy £2,984.98 O
May 24 2019, 10:36 8.37 3,564 8.30 9.00 Sell £298.31 O
May 24 2019, 09:48 8.75 3,428 8.30 8.75 Buy £299.95 O
May 24 2019, 09:44 8.70 57,330 8.20 8.75 Buy £4,987.71 O
May 24 2019, 09:33 8.60 70,000 8.20 8.75 Buy £6,020.00 O
May 24 2019, 09:32 8.70 95,000 8.20 8.75 Buy £8,265.00 O
May 24 2019, 09:31 8.61 90,000 8.20 8.75 Buy £7,751.25 O
May 24 2019, 09:31 8.48 100,000 8.20 8.75 Buy £8,475.00 O
May 24 2019, 09:18 8.40 3,643 8.10 8.50 Buy £305.98 O
May 24 2019, 09:17 8.40 10,131 8.10 8.50 Buy £851.00 O
May 24 2019, 09:13 8.48 5,897 8.10 8.50 Buy £499.77 O
May 24 2019, 09:13 8.10 145,524 8.20 8.75 Sell £11,787.44 O
May 24 2019, 09:06 8.50 100,000 8.50 8.75 Sell £8,500.00 O
May 24 2019, 09:05 8.65 6,089 8.50 8.75 Buy £526.42 O
May 24 2019, 08:53 8.70 22,995 8.50 8.75 Buy £1,999.99 O
May 24 2019, 08:49 8.50 50,000 8.50 9.00 Sell £4,250.00 O
May 24 2019, 08:46 8.56 31,325 8.50 9.00 Sell £2,679.85 O
May 24 2019, 08:43 8.75 100,000 8.75 9.50 Sell £8,750.00 O
May 24 2019, 08:11 9.00 21,964 9.00 9.50 Sell £1,976.76 O
May 23 2019, 16:17 9.30 10,000 9.00 9.50 Buy £930.00 O
May 23 2019, 11:19 9.05 15,000 9.00 9.50 Sell £1,357.50 O
May 23 2019, 11:19 9.05 15,000 9.00 9.50 Sell £1,357.50 O
May 23 2019, 11:16 9.08 50,000 9.00 9.75 Sell £4,541.25 O
May 22 2019, 14:40 9.13 3,873 9.00 9.75 Sell £353.72 O
May 22 2019, 12:47 9.63 2,000 9.00 9.75 Buy £192.50 O
May 22 2019, 09:55 9.50 950,000 9.00 9.75 Buy £90,250.00 O
May 22 2019, 08:46 9.13 85,000 9.00 9.75 Sell £7,756.68 O
May 22 2019, 08:11 9.20 50,000 9.00 9.75 Sell £4,601.25 O
May 21 2019, 16:29 9.26 32,324 9.00 9.75 Sell £2,991.59 O
May 21 2019, 13:47 9.50 15,000 9.00 9.50 Buy £1,425.00 O
May 21 2019, 13:47 9.50 15,000 9.00 9.50 Buy £1,425.00 O
May 21 2019, 13:45 9.26 50,000 9.00 9.50 Buy £4,630.00 O
May 21 2019, 11:47 9.26 15,396 9.00 9.50 Buy £1,424.90 O
May 21 2019, 11:21 9.46 25,000 8.75 9.50 Buy £2,365.63 O
May 21 2019, 11:19 9.40 100,000 8.75 9.50 Buy £9,400.00 O
May 21 2019, 10:31 9.26 6,954 8.75 9.50 Buy £643.94 O
May 21 2019, 10:15 8.80 6,000 8.75 9.50 Sell £528.15 O
May 21 2019, 09:45 8.80 6,083 8.75 9.50 Sell £535.46 O
May 21 2019, 09:33 8.88 4,989 8.75 9.50 Sell £442.90 O
May 21 2019, 09:30 8.90 35,000 8.75 9.50 Sell £3,115.00 O
May 21 2019, 09:17 8.88 5,000 8.75 9.50 Sell £443.88 O
May 21 2019, 09:14 9.27 29,259 8.75 9.50 Buy £2,712.60 O
May 21 2019, 09:09 8.97 5,574 8.75 9.30 Sell £499.99 O
Showing 1 to 50 of 77
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.