Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Walker Greenbank Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 61.60 63.00 61.00 62.50 37,027
Mar 21, 2019 62.44 65.00 60.00 62.50 320,221
Mar 20, 2019 63.50 64.00 61.25 64.00 272,725
Mar 19, 2019 62.50 63.00 61.00 62.50 315,010
Mar 18, 2019 61.06 62.95 61.00 62.00 100,513
More Walker Greenbank Historic Prices >
Intraday
Historic - 1 year
Advanced Walker Greenbank Charts >

Walker Greenbank Information

Name Walker Greenbank Epic WGB
ISIN GB0003061511 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Post-Close
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 62.50
Shares in Issue (m) 70.90 Market Cap (£m) 44.31
PE Ratio 3.74 Div per Share (p) 4.37
Div Yield 6.99 Div Cover 3.82
EPS 16.70 EPS Growth (%) 95.32
PEG 0.04 DPS Growth (%) 21.05
ROCE 18.07 Net Gearing 36.87
Quick Ratio 0.78 Current Ratio 1.80

Walker Greenbank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb N+1 Singer Buy 62.50 - 200.00 Upgrades
21 Jun N+1 Singer Buy 62.50 270.00 270.00 Reiterates
26 Apr N+1 Singer Buy 62.50 250.00 270.00 Reiterates
23 Jan N+1 Singer Buy 62.50 250.00 250.00 Reiterates
12 Oct N+1 Singer Buy 62.50 220.00 250.00 Upgrades
More Walker Greenbank Broker Views >

Walker Greenbank Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Vijay Thakrar Buy 7,500 @ 83.50p £6,262.50
03 Jul 2018 Christopher Rogers Buy 22,500 @ 109.00p £24,525.00
31 May 2017 John Sach Transfer In 56,322 @ 0.00p £0.00
31 May 2017 Mike Gant Transfer In 50,844 @ 0.00p £0.00
23 May 2014 John Sach Sell 155,000 @ 183.67p £284,688.50
More Walker Greenbank Director Deals >

Walker Greenbank News