Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Walker Greenbank Historic Prices

Date Open High Low Close Volume
Apr 23, 2019 65.75 70.00 65.75 69.00 77,663
Apr 22, 2019 64.90 0.00 0.00 66.50 0
Apr 19, 2019 64.90 68.00 64.90 66.50 55,607
Apr 18, 2019 64.90 68.00 64.90 66.50 55,607
Apr 17, 2019 66.30 66.30 65.00 65.50 68,934
More Walker Greenbank Historic Prices >
Intraday
Historic - 1 year
Advanced Walker Greenbank Charts >

Walker Greenbank Information

Name Walker Greenbank Epic WGB
ISIN GB0003061511 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 5,000 Prev Close 73.20
Shares in Issue (m) 70.98 Market Cap (£m) 48.98
PE Ratio 9.60 Div per Share (p) 3.24
Div Yield 4.70 Div Cover 2.22
EPS 7.19 EPS Growth (%) -56.95
PEG -0.17 DPS Growth (%) -25.86
ROCE 8.82 Net Gearing 33.61
Quick Ratio 0.89 Current Ratio 2.07

Walker Greenbank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb N+1 Singer Buy 73.20 - 200.00 Upgrades
21 Jun N+1 Singer Buy 73.20 270.00 270.00 Reiterates
26 Apr N+1 Singer Buy 73.20 250.00 270.00 Reiterates
23 Jan N+1 Singer Buy 73.20 250.00 250.00 Reiterates
12 Oct N+1 Singer Buy 73.20 220.00 250.00 Upgrades
More Walker Greenbank Broker Views >

Walker Greenbank Director Deals

Date Director Type Volume / Price Trade Value
17 Dec 2018 Vijay Thakrar Buy 7,500 @ 83.50p £6,262.50
03 Jul 2018 Christopher Rogers Buy 22,500 @ 109.00p £24,525.00
31 May 2017 John Sach Transfer In 56,322 @ 0.00p £0.00
31 May 2017 Mike Gant Transfer In 50,844 @ 0.00p £0.00
23 May 2014 John Sach Sell 155,000 @ 183.67p £284,688.50
More Walker Greenbank Director Deals >

Walker Greenbank News