Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Walker Greenbank Historic Prices

Date Open High Low Close Volume
Jun 22, 2018 115.06 117.00 115.06 116.50 38,087
Jun 21, 2018 117.00 117.36 116.00 117.00 626,851
Jun 20, 2018 117.50 117.50 116.00 117.00 678,992
Jun 19, 2018 115.38 117.96 115.38 117.00 262,326
Jun 18, 2018 117.50 118.00 116.00 118.00 573,407
More Walker Greenbank Historic Prices >
Intraday
Historic - 1 year
Advanced Walker Greenbank Charts >

Walker Greenbank Information

Name Walker Greenbank Epic WGB
ISIN GB0003061511 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Personal & Household Goods Sector Household Goods & Home Construction
EMS 2,000 Prev Close 116.50
Shares in Issue (m) 70.90 Market Cap (£m) 82.95
PE Ratio 7.01 Div per Share (p) 4.37
Div Yield 3.74 Div Cover 3.82
EPS 16.70 EPS Growth (%) 95.32
PEG 0.07 DPS Growth (%) 21.05
ROCE 18.07 Net Gearing 36.87
Quick Ratio 0.78 Current Ratio 1.80

Walker Greenbank Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Feb N+1 Singer Buy 116.50 - 200.00 Upgrades
21 Jun N+1 Singer Buy 116.50 270.00 270.00 Reiterates
26 Apr N+1 Singer Buy 116.50 250.00 270.00 Reiterates
23 Jan N+1 Singer Buy 116.50 250.00 250.00 Reiterates
12 Oct N+1 Singer Buy 116.50 220.00 250.00 Upgrades
More Walker Greenbank Broker Views >

Walker Greenbank Director Deals

Date Director Type Volume / Price Trade Value
31 May 2017 John Sach Transfer In 56,322 @ 0.00p £0.00
31 May 2017 Mike Gant Transfer In 50,844 @ 0.00p £0.00
23 May 2014 John Sach Sell 155,000 @ 183.67p £284,688.50
23 May 2014 David Smallridge Sell 108,500 @ 183.67p £199,281.95
20 May 2014 John Sach Exercise 312,500 @ 0.00p £0.00
More Walker Greenbank Director Deals >

Walker Greenbank News