Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Walker Greenbank Historic Prices

Date Open High Low Close Volume
Sep 23, 2020 54.25 54.25 54.25 56.00 91,721
Sep 22, 2020 54.25 56.60 54.25 56.00 23,822
Sep 21, 2020 55.06 56.00 54.30 56.00 343,522
Sep 18, 2020 54.7178 55.50 54.7178 56.50 474,532
Sep 17, 2020 56.60 58.75 56.00 57.50 103,705
More Walker Greenbank Historic Prices >
Intraday
Historic - 1 year
Advanced Walker Greenbank Charts >

Walker Greenbank Information

Name Walker Greenbank Epic WGB
ISIN GB0003061511 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Goods Sector Furnishings
EMS 5,000 Prev Close 56.00
Shares in Issue (m) 70.98 Market Cap (£m) 39.75
PE Ratio 10.69 Div per Share () 0.52
Div Yield 0.93 Div Cover 10.08
EPS 5.24 EPS Growth (%) -27.12
PEG -0.39 DPS Growth (%) -83.95
ROCE 5.70 Net Gearing 34.95
Quick Ratio 0.86 Current Ratio 1.90

Walker Greenbank Director Deals

Declared Type Director Pos. Volume / Price Value
01/07/20 BUY Christopher Rogers NED 52,500 @ 37.00p £19,425.00
01/07/20 BUY Lisa Montague CEO 46,989 @ 42.55p £19,994.00
15/07/19 BUY Dame Thompson NED 15,000 @ 86.00p £12,900.00
17/12/18 BUY Vijay Thakrar NED 7,500 @ 83.50p £6,263.00
03/07/18 BUY Christopher Rogers NED 22,500 @ 109.00p £24,525.00
More Walker Greenbank Director Deals >

Walker Greenbank News