Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Walker Greenbank Historic Prices

 
     
Date Open High Low Close Volume
Dec 10, 2019 76.00 76.00 73.23 74.00 41,942
Dec 9, 2019 73.90 75.40 72.05 73.50 47,133
Dec 6, 2019 72.05 74.00 71.25 72.50 23,866
Dec 5, 2019 73.00 74.00 71.25 72.50 31,040
Dec 4, 2019 72.94 72.94 71.36 71.50 10,348
Dec 3, 2019 71.36 73.00 71.25 71.50 62,623
Dec 2, 2019 71.36 73.92 71.25 72.00 21,038
Nov 29, 2019 72.85 73.00 71.25 72.00 30,280
Nov 28, 2019 70.25 73.00 70.25 71.50 57,334
Nov 27, 2019 70.40 72.94 70.00 71.50 29,497
Nov 26, 2019 75.00 75.00 70.60 72.00 129,585
Nov 25, 2019 75.75 75.75 73.00 74.50 35,011
Nov 22, 2019 76.00 76.00 75.00 76.50 42,178
Nov 21, 2019 76.85 76.90 76.00 77.00 24,768
Nov 20, 2019 79.75 79.75 77.00 77.00 26,788
Nov 19, 2019 77.00 77.80 76.00 78.50 28,259
Nov 18, 2019 77.00 77.69 77.00 78.00 12,273
Nov 15, 2019 78.60 78.69 77.00 78.50 23,467
Nov 14, 2019 78.80 81.00 77.60 80.00 40,884
Nov 13, 2019 78.00 81.00 77.60 79.00 39,575
Nov 12, 2019 78.00 79.35 78.00 79.50 24,939
Nov 11, 2019 80.90 82.00 78.00 80.00 40,432
Nov 8, 2019 80.50 80.85 80.00 81.00 29,303
Nov 7, 2019 80.70 82.00 80.00 81.00 54,750
Nov 6, 2019 82.00 82.00 80.00 80.50 58,603
Nov 5, 2019 81.40 81.40 80.00 81.00 16,000
Nov 4, 2019 80.20 81.40 80.04 81.00 64,597
Nov 1, 2019 82.00 82.00 80.20 81.00 36,150
Oct 31, 2019 83.00 83.00 80.06 81.00 6,588
Oct 30, 2019 82.00 83.00 80.43 81.50 24,508
Oct 29, 2019 82.43 82.50 82.00 82.50 19,804
Oct 28, 2019 82.50 82.50 82.00 82.50 28,010
Oct 25, 2019 81.30 83.00 81.30 82.50 36,827
Oct 24, 2019 81.95 85.00 81.95 83.50 111,367
Oct 23, 2019 81.50 81.95 80.06 81.50 19,436
Oct 22, 2019 81.50 82.00 80.00 81.50 312,181
Oct 21, 2019 81.35 81.50 80.00 81.50 48,803
Oct 18, 2019 83.00 83.00 81.35 81.50 149,689
Oct 17, 2019 80.95 81.70 80.00 81.50 7,422
Oct 16, 2019 78.00 81.70 78.00 80.00 90,763
Oct 15, 2019 74.40 80.80 73.15 80.50 189,483
Oct 14, 2019 75.00 75.40 73.00 74.50 44,976
Oct 11, 2019 75.00 75.00 73.06 74.50 57,083
Oct 10, 2019 75.50 76.30 75.00 76.00 20,330
Oct 9, 2019 75.00 77.00 75.00 76.00 80,040
Oct 8, 2019 78.02 79.00 75.00 76.00 94,625
Oct 7, 2019 80.00 80.00 78.00 78.50 132,335
Oct 4, 2019 80.00 80.00 79.00 80.00 422
Oct 3, 2019 80.02 80.02 79.00 80.00 19,480
Oct 2, 2019 81.35 81.35 80.00 81.00 66,410
Showing 1 to 50 of 260