Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Walker Greenbank Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 85.55 85.79 82.00 84.00 47,619
Aug 21, 2019 84.00 85.72 82.00 84.00 39,617
Aug 20, 2019 84.00 84.00 84.00 86.00 8,930
Aug 19, 2019 84.08 87.32 84.00 86.00 41,177
Aug 16, 2019 87.50 87.50 84.08 86.00 48,069
Aug 15, 2019 88.50 89.48 84.00 86.00 53,816
Aug 14, 2019 86.40 89.00 85.08 87.50 47,512
Aug 13, 2019 87.92 89.00 86.04 86.00 14,345
Aug 12, 2019 86.00 86.00 0.00 86.00 24,896
Aug 9, 2019 86.00 86.00 83.00 84.00 110,376
Aug 8, 2019 81.40 81.40 81.00 83.50 17,327
Aug 7, 2019 85.49 85.99 81.40 83.00 259,943
Aug 6, 2019 84.80 86.00 84.00 86.00 154,447
Aug 5, 2019 87.00 0.00 86.00 87.50 79,420
Aug 2, 2019 87.00 87.04 86.00 88.00 675,324
Aug 1, 2019 87.75 89.32 87.00 88.50 95,906
Jul 31, 2019 88.00 88.00 87.35 89.00 22,368
Jul 30, 2019 91.00 91.00 88.00 89.00 13,658
Jul 29, 2019 87.40 91.00 87.35 88.50 55,029
Jul 26, 2019 87.00 87.00 86.00 87.50 96,751
Jul 25, 2019 87.00 87.00 86.40 87.50 102,735
Jul 24, 2019 86.40 86.75 86.40 87.50 53,022
Jul 23, 2019 86.25 87.50 86.00 87.50 122,628
Jul 22, 2019 86.25 87.75 86.00 88.00 39,085
Jul 19, 2019 86.25 86.84 86.10 88.00 123,320
Jul 18, 2019 88.50 88.50 86.00 88.50 359,394
Jul 17, 2019 89.94 90.94 87.00 89.50 288,486
Jul 16, 2019 89.00 90.00 87.06 88.50 92,386
Jul 15, 2019 86.00 90.00 86.00 88.50 136,015
Jul 12, 2019 0.00 86.60 83.04 86.00 116,739
Jul 11, 2019 84.96 84.96 83.04 84.00 98,293
Jul 10, 2019 83.00 85.00 83.00 84.00 40,054
Jul 9, 2019 84.90 84.92 84.90 83.00 2,790
Jul 8, 2019 80.10 85.00 80.10 82.50 39,454
Jul 5, 2019 83.00 84.90 80.10 82.00 341,173
Jul 4, 2019 82.00 83.00 80.10 81.00 22,220
Jul 3, 2019 80.92 80.92 80.10 81.00 8,489
Jul 2, 2019 82.80 82.80 80.10 81.00 59,021
Jul 1, 2019 80.00 82.50 79.00 81.00 80,668
Jun 28, 2019 80.25 80.96 79.00 81.50 27,075
Jun 27, 2019 81.25 82.00 79.80 80.00 52,778
Jun 26, 2019 80.50 83.00 80.08 82.00 26,094
Jun 25, 2019 79.80 83.00 79.00 81.00 140,035
Jun 24, 2019 79.80 79.80 79.00 80.00 1,984
Jun 21, 2019 80.90 80.90 79.00 80.00 204,274
Jun 20, 2019 80.95 80.95 79.00 80.00 609,870
Jun 19, 2019 82.50 82.50 79.60 80.50 37,219
Jun 18, 2019 83.00 83.00 80.00 81.50 224,776
Jun 17, 2019 80.75 83.75 80.09 82.00 264,335
Jun 14, 2019 75.70 81.00 75.70 80.00 97,428
Showing 1 to 50 of 261