Walker Greenbank Historic Prices

 
     
Date Open High Low Close Volume
Apr 24, 2019 70.10 74.40 70.10 73.20 147,970
Apr 23, 2019 65.75 70.00 65.75 69.00 77,663
Apr 22, 2019 64.90 0.00 0.00 66.50 0
Apr 19, 2019 64.90 68.00 64.90 66.50 55,607
Apr 18, 2019 64.90 68.00 64.90 66.50 55,607
Apr 17, 2019 66.30 66.30 65.00 65.50 68,934
Apr 16, 2019 62.48 66.70 62.16 65.50 241,129
Apr 15, 2019 57.20 61.80 56.81 61.00 352,374
Apr 12, 2019 56.56 57.50 55.00 56.50 306,531
Apr 11, 2019 58.29 58.52 55.00 56.20 205,485
Apr 10, 2019 58.00 58.00 55.06 56.50 121,112
Apr 9, 2019 56.42 59.92 56.42 57.50 69,739
Apr 8, 2019 57.70 57.85 55.00 57.00 393,747
Apr 5, 2019 60.00 60.24 58.00 57.80 129,624
Apr 4, 2019 58.06 60.75 58.06 59.90 420,025
Apr 3, 2019 59.00 61.06 58.00 58.70 154,869
Apr 2, 2019 62.70 63.50 57.50 59.10 393,560
Apr 1, 2019 62.00 64.00 60.00 62.20 507,022
Mar 29, 2019 60.50 63.00 60.00 61.70 255,414
Mar 28, 2019 60.15 64.00 60.00 61.70 452,791
Mar 27, 2019 61.00 61.95 60.00 61.00 105,898
Mar 26, 2019 61.00 64.00 60.00 62.50 191,863
Mar 25, 2019 61.60 63.40 61.00 62.50 212,030
Mar 22, 2019 61.60 63.00 61.00 62.50 37,027
Mar 21, 2019 62.44 65.00 60.00 62.50 320,221
Mar 20, 2019 63.50 64.00 61.25 64.00 272,725
Mar 19, 2019 62.50 63.00 61.00 62.50 315,010
Mar 18, 2019 61.06 62.95 61.00 62.00 100,513
Mar 15, 2019 62.28 66.00 60.00 62.50 120,107
Mar 14, 2019 62.50 65.50 62.50 64.00 35,269
Mar 13, 2019 63.13 64.75 63.00 63.50 156,026
Mar 12, 2019 65.96 65.96 63.00 64.00 135,855
Mar 11, 2019 65.90 66.00 64.00 65.00 89,532
Mar 8, 2019 66.50 69.00 64.00 66.00 371,736
Mar 7, 2019 68.00 68.76 65.35 67.50 144,298
Mar 6, 2019 65.75 67.94 65.00 66.50 119,105
Mar 5, 2019 67.75 68.63 65.00 66.50 936,343
Mar 4, 2019 66.50 68.00 65.00 66.50 315,858
Mar 1, 2019 68.00 68.00 65.15 67.80 175,955
Feb 28, 2019 66.00 66.65 65.15 66.00 42,146
Feb 27, 2019 68.35 68.35 66.15 67.00 292,545
Feb 26, 2019 72.00 73.00 68.00 68.50 115,797
Feb 25, 2019 72.00 74.00 72.00 73.50 95,568
Feb 22, 2019 74.30 74.30 73.00 74.00 17,650
Feb 21, 2019 73.04 74.50 73.00 74.00 43,123
Feb 20, 2019 74.22 75.00 73.04 74.00 196,704
Feb 19, 2019 72.06 79.00 70.10 73.50 316,537
Feb 18, 2019 85.50 85.50 84.55 85.50 19,771
Feb 15, 2019 86.80 87.00 84.28 85.50 101,862
Feb 14, 2019 84.00 86.50 83.50 85.50 131,825
Showing 1 to 50 of 261