Walker Greenbank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 15:28 68.00 1,600 65.00 68.00 Buy £1,088.00 O
Apr 18 2019, 15:14 65.75 3,720 65.00 68.00 Sell £2,445.90 O
Apr 18 2019, 14:50 66.67 1,500 65.00 68.00 Buy £999.99 O
Apr 18 2019, 14:36 67.00 7,444 65.00 67.00 Buy £4,987.48 O
Apr 18 2019, 14:29 67.00 1,492 65.00 67.00 Buy £999.64 O
Apr 18 2019, 14:02 66.96 5,000 65.00 67.00 Buy £3,348.00 O
Apr 18 2019, 12:27 65.60 4,671 65.00 67.00 Sell £3,064.18 O
Apr 18 2019, 11:28 66.96 10,000 65.00 67.00 Buy £6,696.00 O
Apr 18 2019, 10:51 67.00 4,920 64.00 67.00 Buy £3,296.40 O
Apr 17 2019, 15:57 65.60 5,000 63.00 66.00 Buy £3,280.00 O
Apr 17 2019, 13:17 66.00 3,515 64.00 67.00 Buy £2,319.90 O
Apr 17 2019, 11:18 65.00 5,000 64.00 67.00 Sell £3,250.00 O
Apr 17 2019, 11:15 65.00 5,000 64.00 67.00 Sell £3,250.00 O
Apr 17 2019, 10:58 66.00 264 64.00 67.00 Buy £174.24 O
Apr 17 2019, 08:02 66.30 155 64.00 67.00 Buy £102.77 O
Apr 16 2019, 15:58 66.35 10,000 64.00 67.00 Buy £6,635.00 O
Apr 16 2019, 15:52 66.35 7,535 64.00 67.00 Buy £4,999.47 O
Apr 16 2019, 15:01 66.35 755 64.00 67.00 Buy £500.94 O
Apr 16 2019, 14:59 64.80 47,894 64.00 67.00 Sell £31,035.31 O
Apr 16 2019, 14:27 66.70 4,000 64.00 67.00 Buy £2,668.00 O
Apr 16 2019, 14:00 66.00 9,000 64.00 67.00 Buy £5,940.00 UT
Apr 16 2019, 13:53 65.35 8,045 64.00 67.00 Sell £5,257.41 O
Apr 16 2019, 13:06 65.00 0 64.00 65.00 Buy £0 O
Apr 16 2019, 12:59 64.98 10,000 64.00 65.00 Buy £6,498.00 O
Apr 16 2019, 12:59 64.98 7,400 64.00 65.00 Buy £4,808.52 O
Apr 16 2019, 12:37 64.70 5,000 64.00 65.00 Buy £3,235.00 O
Apr 16 2019, 12:37 65.00 7,673 64.00 65.00 Buy £4,987.45 O
Apr 16 2019, 12:07 63.96 4,671 62.00 64.00 Buy £2,987.57 O
Apr 16 2019, 11:36 63.70 2,816 62.00 64.00 Buy £1,793.79 O
Apr 16 2019, 11:04 63.50 5,955 62.00 64.00 Buy £3,781.43 O
Apr 16 2019, 10:09 63.70 15,500 61.00 64.00 Buy £9,873.50 O
Apr 16 2019, 09:52 62.16 2,000 62.00 64.00 Sell £1,243.20 O
Apr 16 2019, 09:51 63.07 5,000 63.00 64.00 Sell £3,153.50 O
Apr 16 2019, 09:51 63.07 5,000 63.00 64.00 Sell £3,153.50 O
Apr 16 2019, 09:50 63.33 5,000 63.00 65.00 Sell £3,166.50 O
Apr 16 2019, 09:49 63.60 5,000 63.00 65.00 Sell £3,180.00 O
Apr 16 2019, 09:49 64.14 1,677 63.00 65.00 Buy £1,075.54 O
Apr 16 2019, 09:35 64.80 1,500 63.00 65.00 Buy £972.00 O
Apr 16 2019, 08:44 64.85 2,775 63.00 65.00 Buy £1,799.59 O
Apr 16 2019, 08:29 64.37 10,000 64.00 64.40 Buy £6,437.00 O
Apr 16 2019, 08:17 64.92 15,000 62.00 64.00 Buy £9,738.68 O
Apr 16 2019, 08:14 62.89 5,000 61.00 63.00 Buy £3,144.50 O
Apr 16 2019, 08:13 62.60 2,000 61.00 63.00 Buy £1,252.00 O
Apr 16 2019, 08:12 62.65 5,000 61.00 63.00 Buy £3,132.50 O
Apr 16 2019, 08:12 62.65 5,000 61.00 63.00 Buy £3,132.50 O
Apr 16 2019, 08:10 62.48 2,668 60.00 63.00 Buy £1,666.83 O
Apr 16 2019, 08:00 62.48 4,785 60.00 63.00 Buy £2,989.43 O
Apr 15 2019, 17:07 61.00 5,000 0.00 0.00 ? £3,050.00 O
Apr 15 2019, 16:20 61.65 6,786 60.00 62.00 Buy £4,183.57 O
Apr 15 2019, 15:50 61.65 790 60.00 62.00 Buy £487.04 O
Showing 1 to 50 of 71
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.