Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Walker Greenbank Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 12:45 82.00 7,225 82.00 86.00 Sell £5,924.50 O
Aug 22 2019, 12:37 85.50 15,260 82.00 86.00 Buy £13,047.30 O
Aug 22 2019, 12:28 83.50 865 83.00 86.00 Sell £722.28 O
Aug 22 2019, 10:43 83.15 6,048 83.00 86.00 Sell £5,028.91 O
Aug 22 2019, 10:35 85.79 977 83.00 86.00 Buy £838.17 O
Aug 22 2019, 10:34 83.50 3,522 83.00 86.00 Sell £2,940.87 O
Aug 22 2019, 09:13 85.55 5,000 82.00 86.00 Buy £4,277.50 O
Aug 22 2019, 08:38 82.20 845 82.00 86.00 Sell £694.59 O
Aug 22 2019, 08:28 85.55 770 82.00 86.00 Buy £658.74 O
Aug 21 2019, 16:01 85.55 1,645 82.00 86.00 Buy £1,407.30 O
Aug 21 2019, 15:24 85.65 2,311 82.00 86.00 Buy £1,979.37 O
Aug 21 2019, 15:19 85.72 4,000 82.00 86.00 Buy £3,428.80 O
Aug 21 2019, 14:27 85.72 2,887 82.00 86.00 Buy £2,474.74 O
Aug 21 2019, 13:52 82.00 6,200 82.00 86.00 Sell £5,084.00 O
Aug 21 2019, 13:30 84.52 1,691 82.00 86.00 Buy £1,429.23 O
Aug 21 2019, 11:50 84.52 575 82.00 86.00 Buy £485.99 O
Aug 21 2019, 11:38 84.52 1,899 82.00 86.00 Buy £1,605.03 O
Aug 21 2019, 11:31 84.52 1,315 82.00 86.00 Buy £1,111.44 O
Aug 21 2019, 10:27 82.00 1,200 82.00 86.00 Sell £984.00 O
Aug 21 2019, 10:10 82.16 5,867 82.00 87.00 Sell £4,820.36 O
Aug 21 2019, 08:55 84.00 8,348 84.00 88.00 Sell £7,012.32 O
Aug 20 2019, 16:28 84.00 1,300 84.00 88.00 Sell £1,092.00 O
Aug 20 2019, 16:13 84.00 5,200 84.00 88.00 Sell £4,368.00 O
Aug 20 2019, 14:10 84.00 50 84.00 88.00 Sell £42.00 O
Aug 20 2019, 12:49 84.00 2,380 84.00 88.00 Sell £1,999.20 O
Aug 19 2019, 15:26 84.00 5,000 84.00 88.00 Sell £4,200.00 O
Aug 19 2019, 15:05 84.00 8,850 84.00 88.00 Sell £7,434.00 O
Aug 19 2019, 14:42 84.08 54 84.00 88.00 Sell £45.40 O
Aug 19 2019, 14:35 84.00 5,270 84.00 88.00 Sell £4,426.80 O
Aug 19 2019, 14:04 87.32 200 84.00 88.00 Buy £174.64 O
Aug 19 2019, 14:01 84.08 3,422 84.00 88.00 Sell £2,877.22 O
Aug 19 2019, 12:13 84.08 1,923 84.00 88.00 Sell £1,616.86 O
Aug 19 2019, 11:03 84.08 220 84.00 88.00 Sell £184.98 O
Aug 19 2019, 10:00 85.75 8,000 84.00 86.00 Buy £6,860.00 O
Aug 19 2019, 09:22 85.75 5,738 84.00 86.00 Buy £4,920.34 O
Aug 19 2019, 09:22 84.08 1,500 84.00 88.00 Sell £1,261.20 O
Aug 19 2019, 08:06 84.08 1,000 84.00 88.00 Sell £840.80 O
Aug 16 2019, 14:44 84.20 14,000 84.00 88.00 Sell £11,788.00 O
Aug 16 2019, 14:43 84.08 15,000 84.00 88.00 Sell £12,612.00 O
Aug 16 2019, 14:43 87.40 4,000 84.00 88.00 Buy £3,496.00 O
Aug 16 2019, 13:16 84.08 1,599 84.00 88.00 Sell £1,344.44 O
Aug 16 2019, 12:24 84.20 5,000 84.00 88.00 Sell £4,210.00 O
Aug 16 2019, 12:23 84.08 2,300 84.00 88.00 Sell £1,933.84 O
Aug 16 2019, 11:01 87.50 5,110 84.00 88.00 Buy £4,471.25 O
Aug 15 2019, 15:53 84.00 500 84.00 89.00 Sell £420.00 O
Aug 15 2019, 15:52 86.00 5,100 85.00 89.00 Sell £4,386.00 O
Aug 15 2019, 13:45 87.50 1,160 85.00 89.00 Buy £1,015.00 O
Aug 15 2019, 13:44 85.00 1,894 85.00 89.00 Sell £1,609.90 O
Aug 15 2019, 13:30 85.00 1,030 85.00 89.00 Sell £875.50 O
Aug 15 2019, 12:46 85.00 10,000 85.00 89.00 Sell £8,500.00 O
Showing 1 to 50 of 58
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.