SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 32.98 32.98 32.98 33.05 498
Aug 17, 2017 0.00 33.40 33.24 33.29 208
Aug 16, 2017 0.00 33.37 33.36 33.28 78
Aug 15, 2017 33.12 33.27 33.12 33.21 1,591
Aug 14, 2017 33.14 33.20 33.12 33.13 8,178
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >