SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Nov 24, 2017 34.34 34.34 34.29 34.35 1,084
Nov 23, 2017 0.00 0.00 0.00 34.28 0
Nov 22, 2017 34.10 34.10 34.10 34.27 1,000
Nov 21, 2017 33.98 34.00 33.94 34.14 5,097
Nov 20, 2017 34.08 34.09 33.85 33.88 6,335
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >