SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
May 29, 2017 32.50 32.63 32.50 32.68 0
May 26, 2017 32.50 32.63 32.50 32.68 1,108
May 25, 2017 32.72 32.74 32.59 32.70 4,468
May 24, 2017 32.59 32.59 32.58 32.57 668
May 23, 2017 32.55 32.55 32.54 32.58 640
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >