SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 28.19 28.46 28.19 28.39 27,688
Dec 1, 2016 28.61 28.63 28.45 28.40 33,354
Nov 30, 2016 28.83 28.95 28.78 28.69 2,560
Nov 29, 2016 28.81 28.81 28.71 28.87 552
Nov 28, 2016 28.78 28.95 28.77 28.70 18,960
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >