SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 31.12 31.31 31.01 31.25 37,451
Feb 23, 2017 31.05 31.05 31.05 31.11 4,314
Feb 22, 2017 0.00 0.00 0.00 31.11 0
Feb 21, 2017 0.00 0.00 0.00 31.04 0
Feb 20, 2017 30.96 31.08 30.78 31.03 4,389
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >