Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 36.70 36.73 36.67 36.79 7,830
Jul 12, 2018 0.00 0.00 0.00 36.60 909
Jul 11, 2018 36.26 36.51 36.25 36.25 3,582
Jul 10, 2018 36.56 36.56 36.56 36.50 801
Jul 9, 2018 36.37 36.44 36.37 36.45 8,293
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Information

Name SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Epic WHEA
ISIN IE00BYTRRB94 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed