SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF (WHEA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 29.44 29.55 29.40 29.42 25,919
Jan 19, 2017 29.47 29.66 29.45 29.51 9,678
Jan 18, 2017 29.72 29.74 29.63 29.64 3,999
Jan 17, 2017 29.71 29.72 29.71 29.62 146
Jan 16, 2017 29.77 29.83 29.77 29.70 1,109
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF Historic Prices >