Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W.H. Ireland Group Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 0.00 0.00 0.00 40.00 0
Aug 11, 2020 40.50 40.50 40.50 40.00 25,000
Aug 10, 2020 41.00 41.00 41.00 40.00 4,858
Aug 7, 2020 39.10 39.10 39.10 40.00 3,000
Aug 6, 2020 0.00 0.00 0.00 40.00 0
More W.H. Ireland Group Historic Prices >
Intraday
Historic - 1 year
Advanced W.H. Ireland Group Charts >

W.H. Ireland Group Information

Name W.H. Ireland Group Epic WHI
ISIN GB0009241885 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 40.00
Shares in Issue (m) 48.73 Market Cap (£m) 19.49
PE Ratio -5.63 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -7.11 EPS Growth (%) 79.94
PEG -0.07 DPS Growth (%) n/a
ROCE -30.80 Net Gearing 31.64
Quick Ratio 2.19 Current Ratio 2.19

W.H. Ireland Group Director Deals

Declared Type Director Pos. Volume / Price Value
30/07/20 PLAC Victoria Raffe NED 10,416 @ 48.00p £5,000.00
30/07/20 PLAC Simon Lough NED 10,416 @ 48.00p £5,000.00
30/07/20 PLAC Philip Shelley NED 10,416 @ 48.00p £5,000.00
30/07/20 BUY Philip Shelley NED 187,497 @ 40.00p £74,999.00
27/07/20 BUY Philip Shelley NED 124,997 @ 40.00p £49,999.00
More W.H. Ireland Group Director Deals >

W.H. Ireland Group News