W.H. Ireland Group (WHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W.H. Ireland Group Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 130.00 135.00 126.22 130.00 100,077
Apr 27, 2017 135.00 131.22 125.00 130.00 6,946
Apr 26, 2017 135.00 130.00 130.00 135.00 6,000
Apr 25, 2017 135.00 130.20 130.20 135.00 2,611
Apr 24, 2017 135.00 138.00 134.95 135.00 18,250
More W.H. Ireland Group Historic Prices >
Intraday
Historic - 1 year
Advanced W.H. Ireland Group Charts >

W.H. Ireland Group Share Information

Company Name W.H. Ireland Group Epic WHI
ISIN GB0009241885 Index n/a
EMS 2,000 Prev Close 130.00
Shares in Issue (m) 27.50 Market Cap (£m) 35.75
PE Ratio -12.13 Div per Share (p) 0.00
Div Yield 2.14 Div Cover 0.00
EPS -10.72 EPS Growth (%) -281.49
PEG 0.04 DPS Growth (%) n/a
ROCE -20.83 Net Gearing 50.21
Quick Ratio 1.44 Current Ratio 1.44

W.H. Ireland Group Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2015 Richard Killingbeck Buy 20,000 @ 122.50p £24,500.00
13 Oct 2014 Dan Cowland Buy 10,000 @ 91.00p £9,100.00
22 Apr 2014 Rupert Lowe Buy 10,000 @ 108.00p £10,800.00
22 Apr 2014 Richard Lee Exercise 30,000 @ 70.00p £21,000.00
22 Apr 2014 Richard Lee Sale Post-Exercise 30,000 @ 108.00p £32,400.00
More W.H. Ireland Group Director Deals >

W.H. Ireland Group News