57.50p+0.00 (+0.00%)03 Aug 2021, 10:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price56.00pHigh Price56.75p
Ask Price59.00pLow Price56.75p
Open Price57.50pSpread5.08%
Prev Close57.50pVolume11,000

W.H. Ireland Group PLC Historic Prices

DateOpenHighLowCloseVolume
Aug 3, 202157.5056.7556.7557.5011,000
Aug 2, 202158.0057.5056.5057.5019,568
Jul 30, 202158.0056.0056.0058.001,000
More W.H. Ireland Group PLC Historic Prices >

W.H. Ireland Group PLC Information

NameW.H. Ireland Group PLCEpicWHI
ISINGB0009241885CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryCapital MarketsSectorFinancial Services
EMS3,000Prev Close57.50p
Shares in Issue62.05 mMarket Cap£35.68 m
PE Ratio27.777778Div per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.055448Quick Ratio1.361594
Current Ratio1.576086

W.H. Ireland Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/07/21PLACAlistair BuchananNED4,900 @ £0.58£2,842.00
30/07/21PLACVictoria RaffeNED6,122 @ £0.58£3,551.00
30/07/21PLACSimon LoughNED6,785 @ £0.58£3,935.00
30/07/21PLACPhilip ShelleyNED11,846 @ £0.58£6,871.00
20/05/21BUYPhillip WaleCEO29,295 @ £0.58£16,991.00
More W.H. Ireland Group PLC Director Deals >

W.H. Ireland Group PLC News