Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W.H. Ireland Group Historic Prices

Date Open High Low Close Volume
Jan 21, 2020 49.20 49.20 49.20 49.00 609
Jan 20, 2020 48.00 48.00 48.00 49.00 4,000
Jan 17, 2020 48.00 48.00 48.00 49.00 3,940
Jan 16, 2020 0.00 0.00 0.00 49.00 0
Jan 15, 2020 0.00 0.00 0.00 49.00 0
More W.H. Ireland Group Historic Prices >
Intraday
Historic - 1 year
Advanced W.H. Ireland Group Charts >

W.H. Ireland Group Information

Name W.H. Ireland Group Epic WHI
ISIN GB0009241885 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 49.00
Shares in Issue (m) 48.70 Market Cap (£m) 23.86
PE Ratio -1.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -35.44 EPS Growth (%) -251.59
PEG 0.01 DPS Growth (%) n/a
ROCE -110.57 Net Gearing 2.21
Quick Ratio 1.90 Current Ratio 1.90

W.H. Ireland Group Director Deals

Date Director Type Volume / Price Trade Value
02 Aug 2019 Richard Ford Buy 49,000 @ 47.00p £23,030.00
01 Aug 2019 Phillip Wale Buy 25,000 @ 40.00p £10,000.00
01 Aug 2019 Philip Shelley Buy 450,000 @ 40.00p £180,000.00
01 Aug 2019 Philip Shelley Buy 50,000 @ 50.00p £25,000.00
01 Aug 2019 Philip Tansey Buy 18,000 @ 40.00p £7,200.00
More W.H. Ireland Group Director Deals >

W.H. Ireland Group News