Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W.H. Ireland Group Historic Prices

Date Open High Low Close Volume
May 22, 2019 47.00 47.00 47.00 47.00 48,100
May 21, 2019 0.00 0.00 0.00 48.50 0
May 20, 2019 47.00 47.00 47.00 48.50 4,365
May 17, 2019 0.00 0.00 0.00 48.50 0
May 16, 2019 0.00 0.00 0.00 48.50 0
More W.H. Ireland Group Historic Prices >
Intraday
Historic - 1 year
Advanced W.H. Ireland Group Charts >

W.H. Ireland Group Information

Name W.H. Ireland Group Epic WHI
ISIN GB0009241885 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Financials Sector Investment Services
EMS 3,000 Prev Close 47.00
Shares in Issue (m) 42.87 Market Cap (£m) 20.79
PE Ratio -4.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.08 EPS Growth (%) -261.29
PEG 0.02 DPS Growth (%) n/a
ROCE -25.64 Net Gearing 36.45
Quick Ratio 1.47 Current Ratio 1.47

W.H. Ireland Group Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2019 Simon Lough Buy 94,880 @ 48.00p £45,542.40
08 Apr 2019 Simon Lough Buy 73,555 @ 45.00p £33,099.75
04 Apr 2019 Simon Lough Buy 46,556 @ 43.20p £20,112.19
03 Aug 2015 Richard Killingbeck Buy 20,000 @ 122.50p £24,500.00
13 Oct 2014 Dan Cowland Buy 10,000 @ 91.00p £9,100.00
More W.H. Ireland Group Director Deals >

W.H. Ireland Group News