W.H. Ireland Group (WHI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

W.H. Ireland Group Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 125.00 125.00 121.50 124.00 7,800
Nov 16, 2017 0.00 0.00 0.00 127.50 0
Nov 15, 2017 0.00 0.00 0.00 127.50 0
Nov 14, 2017 125.11 125.11 125.00 127.50 7,000
Nov 13, 2017 0.00 0.00 0.00 129.00 0
More W.H. Ireland Group Historic Prices >
Intraday
Historic - 1 year
Advanced W.H. Ireland Group Charts >

W.H. Ireland Group Share Information

Company Name W.H. Ireland Group Epic WHI
ISIN GB0009241885 Index n/a
EMS 2,000 Prev Close 124.00
Shares in Issue (m) 27.82 Market Cap (£m) 35.47
PE Ratio -11.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -10.72 EPS Growth (%) -281.49
PEG 0.04 DPS Growth (%) n/a
ROCE -20.83 Net Gearing 50.21
Quick Ratio 1.44 Current Ratio 1.44

W.H. Ireland Group Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2015 Richard Killingbeck Buy 20,000 @ 122.50p £24,500.00
13 Oct 2014 Dan Cowland Buy 10,000 @ 91.00p £9,100.00
22 Apr 2014 Rupert Lowe Buy 10,000 @ 108.00p £10,800.00
22 Apr 2014 Richard Lee Exercise 30,000 @ 70.00p £21,000.00
22 Apr 2014 Richard Lee Sale Post-Exercise 30,000 @ 108.00p £32,400.00
More W.H. Ireland Group Director Deals >

W.H. Ireland Group Events

Date Event Type
21 Jul 2014 Interim Result
03 Dec 2014 Trading Statement
02 Mar 2015 Final Result
20 Jul 2015 Interim Result
21 Jul 2016 Interim Result
More W.H. Ireland Group events >

W.H. Ireland Group News