1. Share Prices

  2. Warehouse Reit PLC (WHR)

77.50p-0.30 (-0.39%)19 Apr 2024, 18:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Warehouse Reit PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:0677.50p48,959£37,943.23
Apr 19, 202416:29:5576.80p252£193.54
Apr 19, 202416:29:5577.00p8,149£6,274.73
Apr 19, 202416:29:5577.00p351£270.27
Apr 19, 202416:29:5577.00p435£334.95
Apr 19, 202416:29:5577.00p126£97.02
Apr 19, 202416:29:2777.20p2,233£1,723.88
Apr 19, 202416:29:2577.20p50£38.60
Apr 19, 202416:21:5177.10p7£5.40
Apr 19, 202416:16:4177.20p971£749.61
Apr 19, 202416:13:4777.20p747£576.68
Apr 19, 202416:13:4777.20p178£137.42
Apr 19, 202416:13:4777.20p272£209.98
Apr 19, 202416:13:4777.20p1,358£1,048.38
Apr 19, 202416:13:4777.20p10,142£7,829.62
Apr 19, 202416:13:4777.20p3,260£2,516.72
Apr 19, 202416:13:4777.20p840£648.48
Apr 19, 202416:13:4777.20p181£139.73
Apr 19, 202416:13:4777.30p1,630£1,259.99
Apr 19, 202416:13:4777.30p202£156.15
Apr 19, 202416:13:4777.30p836£646.23
Apr 19, 202416:13:4777.30p1,758£1,358.93
Apr 19, 202416:13:4777.30p92£71.12
Apr 19, 202416:13:4777.30p409£316.16
Apr 19, 202416:13:4777.40p833£644.74
Apr 19, 202416:13:4777.40p3,260£2,523.24
Apr 19, 202416:13:4777.40p1,432£1,108.37
Apr 19, 202416:13:4777.40p193£149.38
Apr 19, 202416:13:4777.40p2,199£1,702.03
Apr 19, 202416:13:4777.40p2,233£1,728.34
Apr 19, 202416:13:2677.00p939£723.03
Apr 19, 202416:13:2677.10p186£143.41
Apr 19, 202416:13:2677.10p1,800£1,387.80
Apr 19, 202416:13:2677.20p5,372£4,147.18
Apr 19, 202416:13:2677.20p1,051£811.37
Apr 19, 202416:13:2677.20p4,949£3,820.63
Apr 19, 202416:13:2677.20p1,051£811.37
Apr 19, 202416:13:2677.20p2,000£1,544.00
Apr 19, 202416:13:2677.20p2,246£1,733.91
Apr 19, 202416:13:2677.20p182£140.50
Apr 19, 202416:13:2677.20p2,233£1,723.88
Apr 19, 202416:13:2677.30p1,630£1,259.99
Apr 19, 202416:13:2677.30p877£677.92
Apr 19, 202416:13:2677.30p2,233£1,726.11
Apr 19, 202416:13:2677.30p3,260£2,519.98
Apr 19, 202416:13:2677.40p1,042£806.51
Apr 19, 202416:13:2677.40p8£6.19
Apr 19, 202416:13:2677.40p2,166£1,676.48
Apr 19, 202416:13:2677.40p80£61.92
Apr 19, 202416:10:0477.20p2,285£1,764.02

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.