ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS (WING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 5.15 5.15 5.15 5.15 2,257
Jan 19, 2017 0.00 0.00 0.00 5.15 0
Jan 18, 2017 5.16 5.16 5.16 5.16 354,491
Jan 17, 2017 5.16 5.16 5.16 5.16 4,828
Jan 16, 2017 5.14 5.15 5.14 5.14 46,500
More ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices >