ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS (WING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 5.19 5.19 5.19 5.17 10,300
Dec 8, 2016 0.00 0.00 0.00 5.17 0
Dec 7, 2016 5.18 5.19 5.18 5.18 4,500
Dec 6, 2016 5.17 5.17 5.16 5.16 268,044
Dec 5, 2016 5.15 5.15 5.15 5.14 259,697
More ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices >