ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS (WING)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 5.22 5.22 5.22 5.22 9,160
Feb 22, 2017 5.20 5.21 5.20 5.21 30,364
Feb 21, 2017 5.20 5.22 5.20 5.21 7,225
Feb 20, 2017 5.21 5.22 5.21 5.21 70,000
Feb 17, 2017 5.21 5.22 5.20 5.21 26,000
More ISHARES IV PLC ISHS FLLN ANGELS HY CRP BD UCITS ETF DIS Historic Prices >