1. Share Prices

  2. Worsley Investors Limited (WINV)

27.20p+0.10 (+0.37%)03 Dec 2025, 14:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Worsley Investors Limited Trades

DateTimePriceQuantityValue
Dec 2, 202514:14:0026.20p10,033£2,628.80
Dec 2, 202513:07:2526.23p1,038£272.25
Nov 24, 202511:29:2428.40p2,000£568.00
Nov 21, 202508:00:5926.22p23£6.03
Nov 17, 202515:24:1926.25p625£164.05
Nov 13, 202508:36:3531.00p81£25.11
Nov 11, 202515:46:2626.84p4,072£1,092.92
Nov 11, 202514:22:4631.00p14£4.34
Nov 11, 202514:22:4326.84p2,500£671.05
Nov 11, 202509:28:5031.80p0£0.00
Nov 11, 202509:28:4931.60p337£106.49
Nov 11, 202509:28:4931.60p1£0.32
Nov 11, 202508:00:3131.60p14£4.42
Nov 10, 202514:15:0126.85p7,316£1,964.35
Nov 7, 202516:43:1227.00p10,316£2,785.32
Nov 7, 202516:35:1726.80p17,051£4,569.67
Nov 7, 202516:29:5126.80p4,000£1,072.00
Nov 7, 202512:07:2226.60p6,975£1,855.55
Nov 7, 202512:06:5726.60p2,844£756.58
Nov 7, 202508:06:0530.60p0£0.00
Nov 7, 202508:05:5530.00p3£0.90
Nov 6, 202516:19:5626.50p28,513£7,555.95
Nov 3, 202510:46:1025.01p1,957£489.35
Oct 31, 202516:04:0526.00p15,000£3,900.00
Oct 27, 202510:50:3725.00p8,382£2,095.50
Oct 17, 202516:39:3025.50p14,000£3,570.00
Oct 17, 202510:51:3125.50p23,351£5,954.51
Oct 13, 202513:25:2725.00p10,000£2,500.40
Oct 10, 202508:05:2925.00p1,039£259.79
Oct 9, 202516:20:4425.00p15,566£3,891.50
Oct 9, 202515:00:3425.00p10,000£2,500.00
Oct 3, 202512:59:0926.00p7,615£1,979.90
Oct 3, 202509:39:4826.00p1,244£323.44
Oct 1, 202511:37:1026.00p3,994£1,038.44
Sep 25, 202516:40:4226.00p634£164.84
Sep 24, 202515:52:1226.45p1,827£483.24
Sep 19, 202511:28:1226.00p4,156£1,080.56
Sep 19, 202508:01:4526.45p22£5.82
Sep 18, 202515:26:4926.87p17,107£4,596.65
Sep 18, 202509:23:4326.00p163£42.38
Sep 18, 202508:05:2629.00p100£29.00
Sep 17, 202515:15:0629.00p160£46.40
Sep 17, 202508:00:3129.00p3£0.87
Sep 15, 202515:06:3526.00p0£0.00
Sep 15, 202515:06:3529.00p0£0.00
Sep 15, 202515:06:3529.00p1£0.29
Sep 15, 202515:06:3526.00p3£0.78
Sep 15, 202510:11:4629.00p3£0.87
Sep 15, 202508:00:3229.00p16£4.64
Sep 12, 202510:40:1028.00p2,705£757.40

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.