152.20p+0.60 (+0.40%)17 Apr 2024, 18:28
Wickes Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:35:03 | 152.20p | 130,744 | £198,992.37 |
Apr 17, 2024 | 16:29:45 | 152.80p | 745 | £1,138.36 |
Apr 17, 2024 | 16:27:29 | 152.80p | 274 | £418.67 |
Apr 17, 2024 | 16:27:29 | 152.80p | 26 | £39.73 |
Apr 17, 2024 | 16:27:29 | 152.80p | 26 | £39.73 |
Apr 17, 2024 | 16:22:00 | 152.80p | 535 | £817.48 |
Apr 17, 2024 | 16:22:00 | 153.00p | 1,082 | £1,655.46 |
Apr 17, 2024 | 16:22:00 | 153.00p | 850 | £1,300.50 |
Apr 17, 2024 | 16:22:00 | 153.00p | 115 | £175.95 |
Apr 17, 2024 | 16:22:00 | 153.20p | 1,101 | £1,686.73 |
Apr 17, 2024 | 16:22:00 | 153.20p | 589 | £902.35 |
Apr 17, 2024 | 16:22:00 | 153.20p | 500 | £766.00 |
Apr 17, 2024 | 16:22:00 | 153.20p | 311 | £476.45 |
Apr 17, 2024 | 16:22:00 | 153.20p | 189 | £289.55 |
Apr 17, 2024 | 16:20:55 | 153.60p | 257 | £394.75 |
Apr 17, 2024 | 16:20:55 | 153.60p | 135 | £207.36 |
Apr 17, 2024 | 16:20:39 | 153.00p | 281 | £429.93 |
Apr 17, 2024 | 16:20:39 | 153.00p | 1,578 | £2,414.34 |
Apr 17, 2024 | 16:20:39 | 153.00p | 1,165 | £1,782.45 |
Apr 17, 2024 | 16:20:32 | 152.60p | 394 | £601.24 |
Apr 17, 2024 | 16:20:25 | 152.80p | 1,700 | £2,597.60 |
Apr 17, 2024 | 16:19:27 | 152.80p | 1,700 | £2,597.60 |
Apr 17, 2024 | 16:17:41 | 152.80p | 1,700 | £2,597.60 |
Apr 17, 2024 | 16:14:57 | 152.80p | 44 | £67.23 |
Apr 17, 2024 | 16:14:54 | 152.80p | 964 | £1,472.99 |
Apr 17, 2024 | 16:14:43 | 152.80p | 1,482 | £2,264.50 |
Apr 17, 2024 | 16:14:43 | 152.80p | 1,105 | £1,688.44 |
Apr 17, 2024 | 16:14:43 | 152.80p | 109 | £166.55 |
Apr 17, 2024 | 16:13:40 | 153.20p | 273 | £418.24 |
Apr 17, 2024 | 16:13:13 | 152.70p | 1,287 | £1,965.19 |
Apr 17, 2024 | 16:13:10 | 152.40p | 135 | £205.74 |
Apr 17, 2024 | 16:13:10 | 152.40p | 273 | £416.05 |
Apr 17, 2024 | 16:13:10 | 152.40p | 120 | £182.88 |
Apr 17, 2024 | 16:07:45 | 152.60p | 137 | £209.06 |
Apr 17, 2024 | 16:07:45 | 152.60p | 33 | £50.36 |
Apr 17, 2024 | 16:07:29 | 152.60p | 299 | £456.27 |
Apr 17, 2024 | 16:07:29 | 152.60p | 1,106 | £1,687.76 |
Apr 17, 2024 | 16:07:29 | 152.60p | 870 | £1,327.62 |
Apr 17, 2024 | 16:07:29 | 152.60p | 93 | £141.92 |
Apr 17, 2024 | 16:04:30 | 152.80p | 654 | £999.31 |
Apr 17, 2024 | 16:04:11 | 152.80p | 18 | £27.50 |
Apr 17, 2024 | 16:04:03 | 152.20p | 1,788 | £2,721.34 |
Apr 17, 2024 | 16:04:03 | 152.20p | 6,772 | £10,306.98 |
Apr 17, 2024 | 15:58:24 | 151.80p | 360 | £546.48 |
Apr 17, 2024 | 15:58:24 | 151.80p | 318 | £482.72 |
Apr 17, 2024 | 15:57:49 | 151.80p | 352 | £534.34 |
Apr 17, 2024 | 15:57:49 | 151.80p | 135 | £204.93 |
Apr 17, 2024 | 15:57:48 | 152.00p | 190 | £288.80 |
Apr 17, 2024 | 15:57:48 | 152.00p | 110 | £167.20 |
Apr 17, 2024 | 15:57:48 | 152.00p | 318 | £483.36 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.