1. Share Prices

  2. Wickes Group PLC (WIX)

152.20p+0.60 (+0.40%)17 Apr 2024, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wickes Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:35:03152.20p130,744£198,992.37
Apr 17, 202416:29:45152.80p745£1,138.36
Apr 17, 202416:27:29152.80p274£418.67
Apr 17, 202416:27:29152.80p26£39.73
Apr 17, 202416:27:29152.80p26£39.73
Apr 17, 202416:22:00152.80p535£817.48
Apr 17, 202416:22:00153.00p1,082£1,655.46
Apr 17, 202416:22:00153.00p850£1,300.50
Apr 17, 202416:22:00153.00p115£175.95
Apr 17, 202416:22:00153.20p1,101£1,686.73
Apr 17, 202416:22:00153.20p589£902.35
Apr 17, 202416:22:00153.20p500£766.00
Apr 17, 202416:22:00153.20p311£476.45
Apr 17, 202416:22:00153.20p189£289.55
Apr 17, 202416:20:55153.60p257£394.75
Apr 17, 202416:20:55153.60p135£207.36
Apr 17, 202416:20:39153.00p281£429.93
Apr 17, 202416:20:39153.00p1,578£2,414.34
Apr 17, 202416:20:39153.00p1,165£1,782.45
Apr 17, 202416:20:32152.60p394£601.24
Apr 17, 202416:20:25152.80p1,700£2,597.60
Apr 17, 202416:19:27152.80p1,700£2,597.60
Apr 17, 202416:17:41152.80p1,700£2,597.60
Apr 17, 202416:14:57152.80p44£67.23
Apr 17, 202416:14:54152.80p964£1,472.99
Apr 17, 202416:14:43152.80p1,482£2,264.50
Apr 17, 202416:14:43152.80p1,105£1,688.44
Apr 17, 202416:14:43152.80p109£166.55
Apr 17, 202416:13:40153.20p273£418.24
Apr 17, 202416:13:13152.70p1,287£1,965.19
Apr 17, 202416:13:10152.40p135£205.74
Apr 17, 202416:13:10152.40p273£416.05
Apr 17, 202416:13:10152.40p120£182.88
Apr 17, 202416:07:45152.60p137£209.06
Apr 17, 202416:07:45152.60p33£50.36
Apr 17, 202416:07:29152.60p299£456.27
Apr 17, 202416:07:29152.60p1,106£1,687.76
Apr 17, 202416:07:29152.60p870£1,327.62
Apr 17, 202416:07:29152.60p93£141.92
Apr 17, 202416:04:30152.80p654£999.31
Apr 17, 202416:04:11152.80p18£27.50
Apr 17, 202416:04:03152.20p1,788£2,721.34
Apr 17, 202416:04:03152.20p6,772£10,306.98
Apr 17, 202415:58:24151.80p360£546.48
Apr 17, 202415:58:24151.80p318£482.72
Apr 17, 202415:57:49151.80p352£534.34
Apr 17, 202415:57:49151.80p135£204.93
Apr 17, 202415:57:48152.00p190£288.80
Apr 17, 202415:57:48152.00p110£167.20
Apr 17, 202415:57:48152.00p318£483.36

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.