158.20p-0.80 (-0.50%)04 Mar 2024, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wickes Group PLC Trades

DateTimePriceQuantityValue
Mar 4, 202415:48:41158.20p203£321.15
Mar 4, 202415:48:41158.20p372£588.50
Mar 4, 202415:48:41158.20p198£313.24
Mar 4, 202415:48:41158.20p275£435.05
Mar 4, 202415:48:41158.20p437£691.33
Mar 4, 202415:48:41158.20p30£47.46
Mar 4, 202415:44:33158.20p15£23.73
Mar 4, 202415:44:33158.20p2£3.16
Mar 4, 202415:43:56158.10p29£45.85
Mar 4, 202415:43:56158.10p2£3.16
Mar 4, 202415:43:56158.10p34£53.75
Mar 4, 202415:40:10158.00p691£1,091.78
Mar 4, 202415:40:10158.00p309£488.22
Mar 4, 202415:39:46157.90p62£97.90
Mar 4, 202415:39:46157.90p3£4.74
Mar 4, 202415:39:32157.90p322£508.44
Mar 4, 202415:39:32157.80p59£93.10
Mar 4, 202415:39:32157.80p125£197.25
Mar 4, 202415:24:29157.89p5,124£8,090.44
Mar 4, 202415:08:45157.95p8,500£13,425.79
Mar 4, 202415:08:05158.00p1,500£2,370.00
Mar 4, 202415:08:05158.00p1,109£1,752.22
Mar 4, 202415:08:05157.90p44£69.48
Mar 4, 202415:08:05157.90p104£164.22
Mar 4, 202415:08:05157.90p2,500£3,947.50
Mar 4, 202415:08:05157.90p131£206.85
Mar 4, 202415:08:05157.90p229£361.59
Mar 4, 202415:08:05157.80p327£516.01
Mar 4, 202415:08:05157.80p4£6.31
Mar 4, 202414:38:43158.25p22£34.82
Mar 4, 202414:10:13158.00p94£148.52
Mar 4, 202414:10:10158.00p199£314.42
Mar 4, 202414:10:07158.10p16£25.30
Mar 4, 202414:06:15158.20p1,048£1,657.94
Mar 4, 202414:06:15158.10p246£388.93
Mar 4, 202414:06:15158.10p112£177.07
Mar 4, 202414:06:15158.10p112£177.07
Mar 4, 202414:06:15158.20p72£113.90
Mar 4, 202413:49:35158.40p41£64.94
Mar 4, 202413:47:34158.44p2,000£3,168.80
Mar 4, 202413:45:09158.30p76£120.31
Mar 4, 202413:45:09158.20p324£512.57
Mar 4, 202413:45:09158.20p623£985.59
Mar 4, 202413:45:09158.20p1,047£1,656.35
Mar 4, 202413:45:09158.30p50£79.15
Mar 4, 202413:45:09158.30p52£82.32
Mar 4, 202413:45:09158.30p809£1,280.65
Mar 4, 202413:45:09158.30p3£4.75
Mar 4, 202413:45:09158.30p59£93.40
Mar 4, 202413:45:09158.40p114£180.58