| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 4,386.00 | 4,466.00 | 4,364.66 | 4,407.00 | 197,199 |
| Feb 20, 2020 | 4,427.00 | 4,477.00 | 4,402.00 | 4,439.00 | 132,670 |
| Feb 19, 2020 | 4,425.00 | 4,482.00 | 4,414.00 | 4,438.00 | 160,697 |
| Feb 18, 2020 | 4,440.00 | 4,518.00 | 4,412.00 | 4,412.00 | 337,768 |
| Feb 17, 2020 | 4,458.00 | 4,525.00 | 4,456.00 | 4,492.00 | 200,613 |
| Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 300 | Prev Close | 4,407.00 |
| Shares in Issue (m) | 72.94 | Market Cap (£m) | 3,237.16 |
| PE Ratio | 1,106.73 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.01 | EPS Growth (%) | 0.25 |
| PEG | 4,426.92 | DPS Growth (%) | n/a |
| ROCE | 17.55 | Net Gearing | -11.19 |
| Quick Ratio | 1.96 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Feb | Citigroup | Neutral | 4,407.00 | 4,400.00 | 4,500.00 | Reiterates |
| 03 Feb | Berenberg | Hold | 4,407.00 | 4,000.00 | - | Reiterates |
| 03 Feb | Deutsche Bank | Buy | 4,407.00 | 4,900.00 | - | Reiterates |
| 31 Jan | Berenberg | Hold | 4,407.00 | 3,700.00 | 4,000.00 | Reiterates |
| 31 Jan | Deutsche Bank | Buy | 4,407.00 | 4,550.00 | 4,900.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Jozsef Varadi | Sell | 125,000 @ 3,945.000p | £4,931,250.00 |
| 29 Mar 2019 | Jozsef Varadi | Sell | 72,000 @ 3,020.18p | £2,174,529.60 |
| 27 Dec 2018 | Jozsef Varadi | Sell | 8,856 @ 2,769.000p | £245,222.64 |
| 09 Nov 2018 | Barry Eccleston | Buy | 2,500 @ 2,927.14p | £73,178.58 |
| 01 Mar 2018 | Jozsef Varadi | Sell | 150,000 @ 36.32p | £54,480.00 |
You can opt out at any time.
