Wizz Air Holdings (WIZZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,190.00 2,316.00 2,190.00 2,285.00 973,951
May 25, 2017 2,007.00 2,204.00 2,007.00 2,204.00 1,622,818
May 24, 2017 1,924.00 1,962.68 1,922.00 1,946.00 451,832
May 23, 2017 1,930.00 1,950.00 1,927.00 1,927.00 290,965
May 22, 2017 1,910.00 1,939.00 1,910.00 1,931.00 246,634
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Share Information

Company Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Index FTSE 250
EMS 1,000 Prev Close 2,285.00
Shares in Issue (m) 57.28 Market Cap (£m) 1,262.46
PE Ratio 608.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.62 EPS Growth (%) -74.91
PEG -8.13 DPS Growth (%) n/a
ROCE 23.27 Net Gearing -0.19
Quick Ratio 1.67 Current Ratio 1.71

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 May HSBC Reduce 2,043.00 1,350.00 1,600.00 Reiterates
26 May Barclays Capital Overweight 2,043.00 - 2,240.00 Upgrades
25 May Panmure Gordon Buy 2,043.00 2,300.00 2,300.00 Reiterates
08 May Barclays Capital Equal weight 2,043.00 1,760.00 1,820.00 Reiterates
28 Mar JP Morgan Cazenove Overweight 2,043.00 1,975.00 1,975.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Mar 2017 Jozsef Varadi Sell 300,000 @ 1,700.00p £5,100,000.00
12 Dec 2016 Jozsef Varadi Sell 40,000 @ 1,862.50p £745,000.00
29 Jun 2016 Jozsef Varadi Buy 20,000 @ 1,418.00p £283,600.00
27 Jun 2016 Jozsef Varadi Buy 20,000 @ 1,680.00p £336,000.00
27 Jun 2016 John Stephenson Exercise 20,000 @ 190.00p £38,000.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News