Wizz Air Holdings (WIZZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,811.00 1,837.00 1,811.00 1,824.00 130,571
Jan 19, 2017 1,826.00 1,831.00 1,797.00 1,825.00 220,834
Jan 18, 2017 1,853.00 1,853.00 1,792.00 1,822.00 240,808
Jan 17, 2017 1,787.00 1,855.04 1,787.00 1,839.00 276,921
Jan 16, 2017 1,803.00 1,804.00 1,772.00 1,801.00 147,280
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Share Information

Company Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Index FTSE 250
EMS 750 Prev Close 1,824.00
Shares in Issue (m) 57.28 Market Cap (£m) 1,045.37
PE Ratio 504.14 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.62 EPS Growth (%) -74.91
PEG -6.73 DPS Growth (%) n/a
ROCE 23.27 Net Gearing -0.19
Quick Ratio 1.67 Current Ratio 1.71

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jan Barclays Capital Equal weight 1,825.00 1,950.00 1,900.00 Downgrades
06 Jan Panmure Gordon Buy 1,825.00 2,300.00 2,300.00 Retains
14 Dec Barclays Capital Overweight 1,825.00 1,950.00 1,950.00 Reiterates
01 Dec Goldman Sachs Buy 1,825.00 1,753.00 2,100.00 Upgrades
10 Nov Societe Generale Buy 1,825.00 1,800.00 1,800.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
12 Dec 2016 Jozsef Varadi Sell 40,000 @ 1,862.50p £745,000.00
29 Jun 2016 Jozsef Varadi Buy 20,000 @ 1,418.00p £283,600.00
27 Jun 2016 Jozsef Varadi Buy 20,000 @ 1,680.00p £336,000.00
27 Jun 2016 John Stephenson Exercise 20,000 @ 190.00p £38,000.00
27 Jun 2016 John Stephenson Sale Post-Exercise 3,133 @ 1,920.00p £60,153.60
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News