Wizz Air Holdings (WIZZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 2,876.00 2,890.00 2,849.00 2,887.00 155,887
Sep 19, 2017 2,790.00 2,876.00 2,788.64 2,863.00 177,714
Sep 18, 2017 2,837.00 2,849.00 2,796.00 2,799.00 183,655
Sep 15, 2017 2,822.00 2,860.00 2,765.00 2,849.00 503,918
Sep 14, 2017 2,905.00 2,905.00 2,820.00 2,828.00 280,073
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Share Information

Company Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Index FTSE 250
EMS 1,000 Prev Close 2,887.00
Shares in Issue (m) 72.68 Market Cap (£m) 2,080.82
PE Ratio 665.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.30 EPS Growth (%) 18.78
PEG 35.45 DPS Growth (%) n/a
ROCE 21.73 Net Gearing -1.78
Quick Ratio 1.79 Current Ratio 1.84

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Sep Goldman Sachs Buy 2,887.00 2,985.00 3,355.00 Retains
12 Sep Citigroup Neutral 2,887.00 - 3,060.00 Initiates/Starts
20 Jul Societe Generale Buy 2,887.00 - 2,800.00 Reiterates
20 Jul RBC Capital Markets Outperform 2,887.00 2,750.00 3,000.00 Reiterates
20 Jul JP Morgan Cazenove Overweight 2,887.00 2,700.00 2,950.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2017 Jozsef Varadi Exercise 165,000 @ 190.00p £313,500.00
21 Aug 2017 Jozsef Varadi Sale Post-Exercise 100,000 @ 2,814.64p £2,814,640.00
21 Jul 2017 Thierry de Preux Sell 15,000 @ 26.23p £3,934.50
04 Jul 2017 William Franke Sell 10,740,633 @ 2,320.00p £249,182,685.60
14 Mar 2017 Jozsef Varadi Sell 300,000 @ 1,700.00p £5,100,000.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News