| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 13, 2018 | 3,639.00 | 3,697.00 | 3,614.00 | 3,694.00 | 553,031 |
| Jul 12, 2018 | 3,535.00 | 3,638.00 | 3,505.00 | 3,638.00 | 363,691 |
| Jul 11, 2018 | 3,622.00 | 3,624.00 | 3,526.00 | 3,526.00 | 336,644 |
| Jul 10, 2018 | 3,711.00 | 3,717.00 | 3,650.00 | 3,662.00 | 204,624 |
| Jul 9, 2018 | 3,655.00 | 3,741.00 | 3,639.00 | 3,670.00 | 221,844 |
| Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Travel & Leisure | Sector | Travel & Leisure |
| EMS | 300 | Prev Close | 3,694.00 |
| Shares in Issue (m) | 72.75 | Market Cap (£m) | 2,646.51 |
| PE Ratio | 909.50 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.00 | EPS Growth (%) | -6.98 |
| PEG | -130.30 | DPS Growth (%) | n/a |
| ROCE | 19.28 | Net Gearing | -3.71 |
| Quick Ratio | 1.84 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jun | Societe Generale | Buy | 3,694.00 | 3,800.00 | - | Reiterates |
| 07 Jun | Exane BNP Paribas | Neutral | 3,694.00 | 3,300.00 | 3,200.00 | Reiterates |
| 30 May | Numis | Buy | 3,694.00 | 4,310.00 | 4,337.00 | Reiterates |
| 17 May | Deutsche Bank | Buy | 3,694.00 | - | 41.50 | Initiates/Starts |
| 26 Apr | Numis | Buy | 3,694.00 | 4,310.00 | 4,310.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 01 Mar 2018 | Jozsef Varadi | Sell | 150,000 @ 36.32p | £54,480.00 |
| 21 Aug 2017 | Jozsef Varadi | Exercise | 165,000 @ 190.00p | £313,500.00 |
| 21 Aug 2017 | Jozsef Varadi | Sale Post-Exercise | 100,000 @ 2,814.64p | £2,814,640.00 |
| 21 Jul 2017 | Thierry de Preux | Sell | 15,000 @ 26.23p | £3,934.50 |
| 04 Jul 2017 | William Franke | Sell | 10,740,633 @ 2,320.00p | £249,182,685.60 |
