1,858.50p+104.50 (+5.96%)01 Jul 2022, 16:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1845.50pHigh Price1932.50p
Ask Price1851.50pLow Price1731.50p
Open Price1731.50pSpread0.32%
Prev Close1754.00pVolume505,227

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 30, 20221824.001840.001686.501754.001,305,745
Jun 29, 20221960.001960.001825.501857.00631,559
Jun 28, 20221985.502046.801966.501988.00407,302
Jun 27, 20221993.502047.001970.002006.00232,175
Jun 24, 20221994.002008.001922.501968.50365,918
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustryAirlinesSectorIndustrials
EMS750Prev Close1754.00p
Shares in Issue120.45 mMarket Cap£2.24 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€2.43EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.053268Quick Ratio1.021693
Current Ratio1.144719

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
30/06/22EXRJozsef VaradiCEO151,789 @ £18.57£2,818,722.00
01/02/22SELLJozsef VaradiCEO100,000 @ £40.55£4,055,000.00
19/11/21SELLJozsef VaradiCEO10,000 @ £45.61£456,100.00
19/11/21SELLJozsef VaradiCEO35,000 @ £47.51£1,662,850.00
11/06/21BUYWilliam FrankeCH13,340,491 @ £0.00£0.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News