4,550.00p+70.00 (+1.56%)23 Jul 2021, 17:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4559.00pHigh Price4579.00p
Ask Price4561.00pLow Price4490.00p
Open Price4506.00pSpread0.04%
Prev Close4480.00pVolume235,241

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 20214506.004579.004490.004550.00235,241
Jul 22, 20214420.004540.004396.004480.00377,298
Jul 21, 20214235.004387.004235.004379.00338,326
Jul 20, 20214183.004254.004141.004227.00278,012
Jul 19, 20214353.004354.364118.644168.00358,093
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS300Prev Close4480.00p
Shares in Issue120.40 mMarket Cap£5.48 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€2.08EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049616Quick Ratio1.198066
Current Ratio1.271737

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21BUYWilliam FrankeCH13,340,491 @ £0.00£0.00
11/06/21BUYWilliam FrankeCH4,036,712 @ £0.00£0.00
19/03/21SELLWilliam FrankeCH5,905,389 @ £52.00£307,080,228.00
19/03/21SELLWilliam FrankeCH1,786,919 @ £52.00£92,919,788.00
25/02/21SELLJozsef VaradiCEO120,000 @ £53.17£6,380,400.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News