| Bid Price | 4878.00p | High Price | 4927.00p |
|---|
| Ask Price | 4883.00p | Low Price | 4785.00p |
|---|
| Open Price | 4808.00p | Spread | 0.10% |
|---|
| Prev Close | 4848.00p | Volume | 191,299 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 14, 2021 | 4808.00 | 4927.00 | 4785.00 | 4865.00 | 191,299 |
| Apr 13, 2021 | 4812.00 | 4891.00 | 4756.00 | 4848.00 | 435,367 |
| Apr 12, 2021 | 4859.00 | 4920.00 | 4764.00 | 4829.00 | 189,911 |
| Apr 9, 2021 | 4950.00 | 5012.04 | 4881.00 | 4939.00 | 1,299,131 |
| Apr 8, 2021 | 5152.00 | 5152.00 | 4903.00 | 4992.00 | 238,660 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Epic | WIZZ |
|---|
| ISIN | JE00BN574F90 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Prev Close | 4848.00p |
|---|
| Shares in Issue | 103.01 m | Market Cap | £5.01 bn |
|---|
| PE Ratio | 84.033613 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -€3.96 | EPS Growth (%) | n/a |
|---|
| PEG | 24.8866 | DPS Growth (%) | 0 |
|---|
| ROCE | -0.064096 | Quick Ratio | 1.044028 |
|---|
| Current Ratio | 1.102003 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 19/03/21 | SELL | William Franke | CH | 5,905,389 @ £52.00 | £307,080,228.00 |
| 19/03/21 | SELL | William Franke | CH | 1,786,919 @ £52.00 | £92,919,788.00 |
| 25/02/21 | SELL | Jozsef Varadi | CEO | 120,000 @ £53.17 | £6,380,400.00 |
| 28/08/20 | SELL | Jozsef Varadi | CEO | 75,000 @ £37.55 | £2,816,250.00 |
| 31/03/20 | BUY | Simon Duffy | NED | 415 @ £21.49 | £8,918.00 |
Wizz Air Holdings PLC News
