| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2019 | 3,098.00 | 3,155.00 | 3,086.00 | 3,138.00 | 230,810 |
| May 23, 2019 | 3,052.00 | 3,108.00 | 3,037.50 | 3,079.00 | 250,237 |
| May 22, 2019 | 3,165.00 | 3,187.00 | 3,017.00 | 3,102.00 | 328,844 |
| May 21, 2019 | 3,345.00 | 3,345.00 | 3,148.00 | 3,165.00 | 363,264 |
| May 20, 2019 | 3,312.00 | 3,392.00 | 3,297.00 | 3,312.00 | 175,294 |
| Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 300 | Prev Close | 3,138.00 |
| Shares in Issue (m) | 72.79 | Market Cap (£m) | 2,241.12 |
| PE Ratio | 769.75 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.00 | EPS Growth (%) | -6.98 |
| PEG | -110.28 | DPS Growth (%) | n/a |
| ROCE | 19.28 | Net Gearing | -3.71 |
| Quick Ratio | 1.84 | Current Ratio | 1.87 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 24 Apr | Barclays Capital | Overweight | 3,138.00 | 3,640.00 | - | Reiterates |
| 03 Apr | JP Morgan Cazenove | Overweight | 3,138.00 | 3,750.00 | 4,000.00 | Reiterates |
| 02 Apr | HSBC | Buy | 3,138.00 | 3,900.00 | 3,000.00 | Reiterates |
| 02 Apr | UBS | Neutral | 3,138.00 | 3,375.00 | - | Reiterates |
| 21 Feb | UBS | Neutral | 3,138.00 | 3,475.00 | 3,375.00 | Downgrades |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Jozsef Varadi | Sell | 72,000 @ 3,020.18p | £2,174,529.60 |
| 27 Dec 2018 | Jozsef Varadi | Sell | 8,856 @ 2,769.00p | £245,222.64 |
| 09 Nov 2018 | Barry Eccleston | Buy | 2,500 @ 2,927.14p | £73,178.58 |
| 01 Mar 2018 | Jozsef Varadi | Sell | 150,000 @ 36.32p | £54,480.00 |
| 21 Aug 2017 | Jozsef Varadi | Exercise | 165,000 @ 190.00p | £313,500.00 |
