| Bid Price | 4559.00p | High Price | 4579.00p |
|---|
| Ask Price | 4561.00p | Low Price | 4490.00p |
|---|
| Open Price | 4506.00p | Spread | 0.04% |
|---|
| Prev Close | 4480.00p | Volume | 235,241 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jul 23, 2021 | 4506.00 | 4579.00 | 4490.00 | 4550.00 | 235,241 |
| Jul 22, 2021 | 4420.00 | 4540.00 | 4396.00 | 4480.00 | 377,298 |
| Jul 21, 2021 | 4235.00 | 4387.00 | 4235.00 | 4379.00 | 338,326 |
| Jul 20, 2021 | 4183.00 | 4254.00 | 4141.00 | 4227.00 | 278,012 |
| Jul 19, 2021 | 4353.00 | 4354.36 | 4118.64 | 4168.00 | 358,093 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Epic | WIZZ |
|---|
| ISIN | JE00BN574F90 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 300 | Prev Close | 4480.00p |
|---|
| Shares in Issue | 120.40 m | Market Cap | £5.48 bn |
|---|
| PE Ratio | 84.033613 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -€2.08 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.049616 | Quick Ratio | 1.198066 |
|---|
| Current Ratio | 1.271737 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 11/06/21 | BUY | William Franke | CH | 13,340,491 @ £0.00 | £0.00 |
| 11/06/21 | BUY | William Franke | CH | 4,036,712 @ £0.00 | £0.00 |
| 19/03/21 | SELL | William Franke | CH | 5,905,389 @ £52.00 | £307,080,228.00 |
| 19/03/21 | SELL | William Franke | CH | 1,786,919 @ £52.00 | £92,919,788.00 |
| 25/02/21 | SELL | Jozsef Varadi | CEO | 120,000 @ £53.17 | £6,380,400.00 |
Wizz Air Holdings PLC News
