4,865.00p+17.00 (+0.35%)14 Apr 2021, 17:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4878.00pHigh Price4927.00p
Ask Price4883.00pLow Price4785.00p
Open Price4808.00pSpread0.10%
Prev Close4848.00pVolume191,299

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 14, 20214808.004927.004785.004865.00191,299
Apr 13, 20214812.004891.004756.004848.00435,367
Apr 12, 20214859.004920.004764.004829.00189,911
Apr 9, 20214950.005012.044881.004939.001,299,131
Apr 8, 20215152.005152.004903.004992.00238,660
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS300Prev Close4848.00p
Shares in Issue103.01 mMarket Cap£5.01 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€3.96EPS Growth (%)n/a
PEG24.8866DPS Growth (%)0
ROCE-0.064096Quick Ratio1.044028
Current Ratio1.102003

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21SELLWilliam FrankeCH5,905,389 @ £52.00£307,080,228.00
19/03/21SELLWilliam FrankeCH1,786,919 @ £52.00£92,919,788.00
25/02/21SELLJozsef VaradiCEO120,000 @ £53.17£6,380,400.00
28/08/20SELLJozsef VaradiCEO75,000 @ £37.55£2,816,250.00
31/03/20BUYSimon DuffyNED415 @ £21.49£8,918.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News