| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2017 | 2,876.00 | 2,890.00 | 2,849.00 | 2,887.00 | 155,887 |
| Sep 19, 2017 | 2,790.00 | 2,876.00 | 2,788.64 | 2,863.00 | 177,714 |
| Sep 18, 2017 | 2,837.00 | 2,849.00 | 2,796.00 | 2,799.00 | 183,655 |
| Sep 15, 2017 | 2,822.00 | 2,860.00 | 2,765.00 | 2,849.00 | 503,918 |
| Sep 14, 2017 | 2,905.00 | 2,905.00 | 2,820.00 | 2,828.00 | 280,073 |
| Company Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Index | FTSE 250 |
| EMS | 1,000 | Prev Close | 2,887.00 |
| Shares in Issue (m) | 72.68 | Market Cap (£m) | 2,080.82 |
| PE Ratio | 665.81 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.30 | EPS Growth (%) | 18.78 |
| PEG | 35.45 | DPS Growth (%) | n/a |
| ROCE | 21.73 | Net Gearing | -1.78 |
| Quick Ratio | 1.79 | Current Ratio | 1.84 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 20 Sep | Goldman Sachs | Buy | 2,887.00 | 2,985.00 | 3,355.00 | Retains |
| 12 Sep | Citigroup | Neutral | 2,887.00 | - | 3,060.00 | Initiates/Starts |
| 20 Jul | Societe Generale | Buy | 2,887.00 | - | 2,800.00 | Reiterates |
| 20 Jul | RBC Capital Markets | Outperform | 2,887.00 | 2,750.00 | 3,000.00 | Reiterates |
| 20 Jul | JP Morgan Cazenove | Overweight | 2,887.00 | 2,700.00 | 2,950.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 Aug 2017 | Jozsef Varadi | Exercise | 165,000 @ 190.00p | £313,500.00 |
| 21 Aug 2017 | Jozsef Varadi | Sale Post-Exercise | 100,000 @ 2,814.64p | £2,814,640.00 |
| 21 Jul 2017 | Thierry de Preux | Sell | 15,000 @ 26.23p | £3,934.50 |
| 04 Jul 2017 | William Franke | Sell | 10,740,633 @ 2,320.00p | £249,182,685.60 |
| 14 Mar 2017 | Jozsef Varadi | Sell | 300,000 @ 1,700.00p | £5,100,000.00 |
