Wizz Air Holdings (WIZZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 1,809.00 1,841.00 1,808.50 1,826.00 327,578
Dec 6, 2016 1,774.00 1,827.00 1,763.00 1,807.00 377,641
Dec 5, 2016 1,757.00 1,783.00 1,753.00 1,762.00 252,649
Dec 2, 2016 1,718.00 1,767.00 1,680.00 1,753.00 413,750
Dec 1, 2016 1,680.00 1,800.00 1,680.00 1,737.00 409,509
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Share Information

Company Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Index FTSE 250
EMS 750 Prev Close 1,826.00
Shares in Issue (m) 57.28 Market Cap (£m) 1,035.06
PE Ratio 499.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 3.62 EPS Growth (%) -74.91
PEG -6.66 DPS Growth (%) n/a
ROCE 23.27 Net Gearing -0.19
Quick Ratio 1.67 Current Ratio 1.71

Wizz Air Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
01 Dec Goldman Sachs Buy 1,827.00 1,753.00 2,100.00 Upgrades
10 Nov Societe Generale Buy 1,827.00 1,800.00 1,800.00 Reiterates
10 Nov JP Morgan Cazenove Overweight 1,827.00 2,075.00 2,150.00 Reiterates
10 Nov Barclays Capital Overweight 1,827.00 1,840.00 1,850.00 Reiterates
09 Nov Davy Research Neutral 1,827.00 - - Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Jun 2016 József Váradi Buy 20,000 @ 1,418.00p £283,600.00
27 Jun 2016 József Váradi Buy 20,000 @ 1,680.00p £336,000.00
27 Jun 2016 John Stephenson Exercise 20,000 @ 190.00p £38,000.00
27 Jun 2016 John Stephenson Sale Post-Exercise 3,133 @ 1,920.00p £60,153.60
29 Feb 2016 József Váradi Sell 75,000 @ 1,780.00p £1,335,000.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News