4,904.00p-134.00 (-2.66%)10 May 2021, 09:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4900.00pHigh Price5068.00p
Ask Price4904.00pLow Price4898.00p
Open Price5050.00pSpread0.08%
Prev Close5038.00pVolume16,797

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 20214905.005042.004887.005038.00196,969
May 6, 20214897.004962.004852.004903.00396,807
May 5, 20214948.005022.004833.004888.00130,832
May 4, 20214959.005014.004816.004816.00227,517
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustryAirlinesSectorIndustrials
EMS300Prev Close5038.00p
Shares in Issue103.01 mMarket Cap£5.05 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€3.96EPS Growth (%)n/a
PEG62.9549DPS Growth (%)0
ROCE-0.064096Quick Ratio1.044028
Current Ratio1.102003

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/03/21SELLWilliam FrankeCH5,905,389 @ £52.00£307,080,228.00
19/03/21SELLWilliam FrankeCH1,786,919 @ £52.00£92,919,788.00
25/02/21SELLJozsef VaradiCEO120,000 @ £53.17£6,380,400.00
28/08/20SELLJozsef VaradiCEO75,000 @ £37.55£2,816,250.00
31/03/20BUYSimon DuffyNED415 @ £21.49£8,918.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News