| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 4,213.00 | 4,275.00 | 4,195.00 | 4,254.00 | 536,018 |
| Jan 16, 2020 | 4,198.00 | 4,248.00 | 4,176.00 | 4,210.00 | 229,332 |
| Jan 15, 2020 | 4,315.00 | 4,315.00 | 4,209.00 | 4,209.00 | 197,178 |
| Jan 14, 2020 | 4,356.00 | 4,359.00 | 4,199.00 | 4,329.00 | 593,569 |
| Jan 13, 2020 | 4,150.00 | 4,284.00 | 4,141.38 | 4,284.00 | 332,413 |
| Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 300 | Prev Close | 4,254.00 |
| Shares in Issue (m) | 72.94 | Market Cap (£m) | 3,070.85 |
| PE Ratio | 1,049.88 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.01 | EPS Growth (%) | 0.25 |
| PEG | 4,199.52 | DPS Growth (%) | n/a |
| ROCE | 17.55 | Net Gearing | -11.19 |
| Quick Ratio | 1.96 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 14 Jan | Morgan Stanley | Overweight | 4,254.00 | - | - | Upgrades |
| 13 Jan | Societe Generale | Buy | 4,254.00 | 3,480.00 | 4,750.00 | Upgrades |
| 13 Jan | Barclays Capital | Overweight | 4,254.00 | 4,380.00 | 4,500.00 | Reiterates |
| 09 Jan | UBS | Neutral | 4,254.00 | 3,850.00 | 3,800.00 | Reiterates |
| 12 Dec | Deutsche Bank | Buy | 4,254.00 | 4,550.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Dec 2019 | Jozsef Varadi | Sell | 125,000 @ 3,945.00p | £4,931,250.00 |
| 29 Mar 2019 | Jozsef Varadi | Sell | 72,000 @ 3,020.18p | £2,174,529.60 |
| 27 Dec 2018 | Jozsef Varadi | Sell | 8,856 @ 2,769.00p | £245,222.64 |
| 09 Nov 2018 | Barry Eccleston | Buy | 2,500 @ 2,927.14p | £73,178.58 |
| 01 Mar 2018 | Jozsef Varadi | Sell | 150,000 @ 36.32p | £54,480.00 |
