4,476.00p-121.00 (-2.63%)21 Jan 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4497.00pHigh Price4557.00p
Ask Price4501.00pLow Price4450.00p
Open Price4548.00pSpread0.09%
Prev Close4597.00pVolume247,012

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 21, 20224548.004557.004450.004476.00247,012
Jan 20, 20224530.004621.004473.004597.00376,978
Jan 19, 20224477.004549.004464.904493.00224,826
Jan 18, 20224685.004685.004453.004508.00361,872
Jan 17, 20224666.004749.004645.004645.00217,913
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS300Prev Close4597.00p
Shares in Issue120.45 mMarket Cap£5.39 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€1.28EPS Growth (%)n/a
PEG1.2867DPS Growth (%)0
ROCE-0.02026Quick Ratio1.088145
Current Ratio1.176879

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
19/11/21SELLJozsef VaradiCEO10,000 @ £45.61£456,100.00
19/11/21SELLJozsef VaradiCEO35,000 @ £47.51£1,662,850.00
11/06/21BUYWilliam FrankeCH13,340,491 @ £0.00£0.00
11/06/21BUYWilliam FrankeCH4,036,712 @ £0.00£0.00
19/03/21SELLWilliam FrankeCH5,905,389 @ £52.00£307,080,228.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News