Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Jul 13, 2018 3,639.00 3,697.00 3,614.00 3,694.00 553,031
Jul 12, 2018 3,535.00 3,638.00 3,505.00 3,638.00 363,691
Jul 11, 2018 3,622.00 3,624.00 3,526.00 3,526.00 336,644
Jul 10, 2018 3,711.00 3,717.00 3,650.00 3,662.00 204,624
Jul 9, 2018 3,655.00 3,741.00 3,639.00 3,670.00 221,844
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Information

Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 300 Prev Close 3,694.00
Shares in Issue (m) 72.75 Market Cap (£m) 2,646.51
PE Ratio 909.50 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.00 EPS Growth (%) -6.98
PEG -130.30 DPS Growth (%) n/a
ROCE 19.28 Net Gearing -3.71
Quick Ratio 1.84 Current Ratio 1.87

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Jun Societe Generale Buy 3,694.00 3,800.00 - Reiterates
07 Jun Exane BNP Paribas Neutral 3,694.00 3,300.00 3,200.00 Reiterates
30 May Numis Buy 3,694.00 4,310.00 4,337.00 Reiterates
17 May Deutsche Bank Buy 3,694.00 - 41.50 Initiates/Starts
26 Apr Numis Buy 3,694.00 4,310.00 4,310.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
01 Mar 2018 Jozsef Varadi Sell 150,000 @ 36.32p £54,480.00
21 Aug 2017 Jozsef Varadi Exercise 165,000 @ 190.00p £313,500.00
21 Aug 2017 Jozsef Varadi Sale Post-Exercise 100,000 @ 2,814.64p £2,814,640.00
21 Jul 2017 Thierry de Preux Sell 15,000 @ 26.23p £3,934.50
04 Jul 2017 William Franke Sell 10,740,633 @ 2,320.00p £249,182,685.60
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News