Wizz Air Holdings (WIZZ)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 3,170.00 3,233.00 3,146.00 3,200.00 198,853
Nov 15, 2017 3,159.00 3,194.00 3,109.00 3,152.00 226,584
Nov 14, 2017 3,149.00 3,180.14 3,101.94 3,165.00 367,142
Nov 13, 2017 3,148.00 3,157.00 3,090.00 3,124.00 211,808
Nov 10, 2017 3,105.00 3,183.00 3,105.00 3,137.00 327,399
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Share Information

Company Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Index FTSE 250
EMS 1,000 Prev Close 3,189.00
Shares in Issue (m) 72.68 Market Cap (£m) 2,325.75
PE Ratio 744.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.30 EPS Growth (%) 18.78
PEG 39.63 DPS Growth (%) n/a
ROCE 21.73 Net Gearing -1.78
Quick Ratio 1.79 Current Ratio 1.84

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 Nov Societe Generale Buy 3,189.00 2,800.00 2,800.00 Reiterates
09 Nov Societe Generale Buy 3,189.00 2,800.00 2,800.00 Reiterates
09 Nov JP Morgan Cazenove Overweight 3,189.00 3,250.00 3,625.00 Reiterates
24 Oct Barclays Capital Overweight 3,189.00 2,520.00 3,630.00 Reiterates
19 Oct HSBC Reduce 3,189.00 2,000.00 2,000.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Aug 2017 Jozsef Varadi Exercise 165,000 @ 190.00p £313,500.00
21 Aug 2017 Jozsef Varadi Sale Post-Exercise 100,000 @ 2,814.64p £2,814,640.00
21 Jul 2017 Thierry de Preux Sell 15,000 @ 26.23p £3,934.50
04 Jul 2017 William Franke Sell 10,740,633 @ 2,320.00p £249,182,685.60
14 Mar 2017 Jozsef Varadi Sell 300,000 @ 1,700.00p £5,100,000.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings Events

Date Event Type
09 Nov 2016 Interim Result
25 May 2017 Final Result
18 Jul 2017 AGM / EGM
19 Jul 2017 Interim Result
08 Nov 2017 Interim Result
More Wizz Air Holdings events >

Wizz Air Holdings News