1,946.50p+63.50 (+3.37%)01 Dec 2023, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1943.00pHigh Price1954.00p
Ask Price1953.00pLow Price1877.00p
Open Price1893.50pSpread0.51%
Prev Close1883.00pVolume262,382

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20231893.501954.001877.001946.50262,382
Nov 30, 20231888.001904.501835.501883.00441,498
Nov 29, 20231848.001909.501821.501894.50331,613
Nov 28, 20231873.001912.501813.001848.00506,709
Nov 27, 20231868.501896.501850.501873.50319,759
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCIndexFTSE 250
ISINJE00BN574F90EpicWIZZ
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAirlinesSectorIndustrials
EMS750Trading StatusClosed
Shares in Issue103.33 mPrev Close1883.00p
PE Ratio84.033613Market Cap£2.01 bn
Div Yield0Div per Share€NaN
EPS-€1.80Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0
Current Ratio0.693173Quick Ratio0.576474

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/11/23BUYEnrique de Lome ChavarriNED1,421 @ £18.77£26,672.00
29/06/23EXRJozsef VaradiCEO43,539 @ £27.48£1,196,452.00
15/06/23BUYCharlotte PedersenNED500 @ £28.47£14,235.00
18/01/23BUYAndrew BroderickNED485 @ £25.00£12,125.00
14/12/22SELLJozsef VaradiCEO82,234 @ £24.12£1,983,484.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News