Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 4,386.00 4,466.00 4,364.66 4,407.00 197,199
Feb 20, 2020 4,427.00 4,477.00 4,402.00 4,439.00 132,670
Feb 19, 2020 4,425.00 4,482.00 4,414.00 4,438.00 160,697
Feb 18, 2020 4,440.00 4,518.00 4,412.00 4,412.00 337,768
Feb 17, 2020 4,458.00 4,525.00 4,456.00 4,492.00 200,613
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Information

Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 300 Prev Close 4,407.00
Shares in Issue (m) 72.94 Market Cap (£m) 3,237.16
PE Ratio 1,106.73 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.01 EPS Growth (%) 0.25
PEG 4,426.92 DPS Growth (%) n/a
ROCE 17.55 Net Gearing -11.19
Quick Ratio 1.96 Current Ratio 1.99

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Feb Citigroup Neutral 4,407.00 4,400.00 4,500.00 Reiterates
03 Feb Berenberg Hold 4,407.00 4,000.00 - Reiterates
03 Feb Deutsche Bank Buy 4,407.00 4,900.00 - Reiterates
31 Jan Berenberg Hold 4,407.00 3,700.00 4,000.00 Reiterates
31 Jan Deutsche Bank Buy 4,407.00 4,550.00 4,900.00 Reiterates
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
18 Dec 2019 Jozsef Varadi Sell 125,000 @ 3,945.000p £4,931,250.00
29 Mar 2019 Jozsef Varadi Sell 72,000 @ 3,020.18p £2,174,529.60
27 Dec 2018 Jozsef Varadi Sell 8,856 @ 2,769.000p £245,222.64
09 Nov 2018 Barry Eccleston Buy 2,500 @ 2,927.14p £73,178.58
01 Mar 2018 Jozsef Varadi Sell 150,000 @ 36.32p £54,480.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News