4,519.00p-139.00 (-2.98%)18 Oct 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4511.00pHigh Price4630.00p
Ask Price4513.00pLow Price4490.00p
Open Price4630.00pSpread0.04%
Prev Close4658.00pVolume272,510

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 15, 20214603.004702.004584.004658.00353,965
Oct 14, 20214550.004686.004529.004583.00237,602
Oct 13, 20214611.004712.004470.004507.00463,412
Oct 12, 20214687.004742.004588.004588.00404,000
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS300Prev Close4658.00p
Shares in Issue120.40 mMarket Cap£5.44 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€0.95EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.049616Quick Ratio1.198066
Current Ratio1.271737

Wizz Air Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
11/06/21BUYWilliam FrankeCH13,340,491 @ £0.00£0.00
11/06/21BUYWilliam FrankeCH4,036,712 @ £0.00£0.00
19/03/21SELLWilliam FrankeCH5,905,389 @ £52.00£307,080,228.00
19/03/21SELLWilliam FrankeCH1,786,919 @ £52.00£92,919,788.00
25/02/21SELLJozsef VaradiCEO120,000 @ £53.17£6,380,400.00
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News