| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 10, 2019 | 3,912.00 | 3,937.00 | 3,860.00 | 3,883.00 | 167,068 |
| Dec 9, 2019 | 3,916.00 | 3,975.76 | 3,914.00 | 3,934.00 | 207,258 |
| Dec 6, 2019 | 3,911.00 | 3,976.00 | 3,911.00 | 3,955.00 | 185,302 |
| Dec 5, 2019 | 3,916.00 | 3,982.00 | 3,635.00 | 3,910.00 | 273,871 |
| Dec 4, 2019 | 3,911.00 | 3,963.12 | 3,889.00 | 3,935.00 | 277,226 |
| Name | Wizz Air Holdings | Epic | WIZZ |
|---|---|---|---|
| ISIN | JE00BN574F90 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Consumer Services | Sector | Airlines |
| EMS | 300 | Prev Close | 3,855.00 |
| Shares in Issue (m) | 72.81 | Market Cap (£m) | 2,827.23 |
| PE Ratio | 968.33 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 4.01 | EPS Growth (%) | 0.25 |
| PEG | 3,873.32 | DPS Growth (%) | n/a |
| ROCE | 17.55 | Net Gearing | -11.19 |
| Quick Ratio | 1.96 | Current Ratio | 1.99 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Nov | Barclays Capital | Overweight | 3,855.00 | 3,450.00 | 4,380.00 | Reiterates |
| 15 Nov | RBC Capital Markets | Top pick | 3,855.00 | 4,000.00 | - | Reiterates |
| 15 Nov | Berenberg | Hold | 3,855.00 | 3,700.00 | - | Reiterates |
| 14 Nov | JP Morgan Cazenove | Overweight | 3,855.00 | 4,300.00 | 4,700.00 | Reiterates |
| 14 Nov | HSBC | Hold | 3,855.00 | 3,250.00 | 3,500.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Mar 2019 | Jozsef Varadi | Sell | 72,000 @ 3,020.18p | £2,174,529.60 |
| 27 Dec 2018 | Jozsef Varadi | Sell | 8,856 @ 2,769.00p | £245,222.64 |
| 09 Nov 2018 | Barry Eccleston | Buy | 2,500 @ 2,927.14p | £73,178.58 |
| 01 Mar 2018 | Jozsef Varadi | Sell | 150,000 @ 36.32p | £54,480.00 |
| 21 Aug 2017 | Jozsef Varadi | Exercise | 165,000 @ 190.00p | £313,500.00 |
