| Bid Price | 1943.00p | High Price | 1954.00p |
|---|
| Ask Price | 1953.00p | Low Price | 1877.00p |
|---|
| Open Price | 1893.50p | Spread | 0.51% |
|---|
| Prev Close | 1883.00p | Volume | 262,382 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Dec 1, 2023 | 1893.50 | 1954.00 | 1877.00 | 1946.50 | 262,382 |
| Nov 30, 2023 | 1888.00 | 1904.50 | 1835.50 | 1883.00 | 441,498 |
| Nov 29, 2023 | 1848.00 | 1909.50 | 1821.50 | 1894.50 | 331,613 |
| Nov 28, 2023 | 1873.00 | 1912.50 | 1813.00 | 1848.00 | 506,709 |
| Nov 27, 2023 | 1868.50 | 1896.50 | 1850.50 | 1873.50 | 319,759 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Index | FTSE 250 |
|---|
| ISIN | JE00BN574F90 | Epic | WIZZ |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | STMM |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 750 | Trading Status | Closed |
|---|
| Shares in Issue | 103.33 m | Prev Close | 1883.00p |
|---|
| PE Ratio | 84.033613 | Market Cap | £2.01 bn |
|---|
| Div Yield | 0 | Div per Share | €NaN |
|---|
| EPS | -€1.80 | Div Cover | NaN |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | n/a | DPS Growth (%) | 0 |
|---|
| Current Ratio | 0.693173 | Quick Ratio | 0.576474 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 21/11/23 | BUY | Enrique de Lome Chavarri | NED | 1,421 @ £18.77 | £26,672.00 |
| 29/06/23 | EXR | Jozsef Varadi | CEO | 43,539 @ £27.48 | £1,196,452.00 |
| 15/06/23 | BUY | Charlotte Pedersen | NED | 500 @ £28.47 | £14,235.00 |
| 18/01/23 | BUY | Andrew Broderick | NED | 485 @ £25.00 | £12,125.00 |
| 14/12/22 | SELL | Jozsef Varadi | CEO | 82,234 @ £24.12 | £1,983,484.00 |
Wizz Air Holdings PLC News
