4,278.00p-94.00 (-2.15 %)22 Jan 2021, 17:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price4290.00pHigh Price4398.00p
Ask Price4294.00pLow Price4188.00p
Open Price4364.00pSpread0.09%
Prev Close4372.00pVolume235,989

Wizz Air Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 20214364.004398.004188.004278.00235,989
Jan 21, 20214472.004575.394368.004372.00171,624
Jan 20, 20214496.004576.004456.004490.00257,849
Jan 19, 20214310.004552.004310.004450.00146,437
Jan 18, 20214348.004386.004306.004306.00300,950
More Wizz Air Holdings PLC Historic Prices >

Wizz Air Holdings PLC Information

NameWizz Air Holdings PLCEpicWIZZ
ISINJE00BN574F90CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryAirlinesSectorIndustrials
EMS300Prev Close4372.00p
Shares in Issue (m)102.97 mMarket Cap£4.41 bn
PE Ratio84.033613Div per Sharen/a
Div Yield0Div Covern/a
EPS-€2.84EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.064096Quick Ratio1.044028
Current Ratio1.102003

Wizz Air Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Wizz Air Holdings PLC Director Deals >

Wizz Air Holdings PLC News