Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wizz Air Holdings Historic Prices

Date Open High Low Close Volume
May 24, 2019 3,098.00 3,155.00 3,086.00 3,138.00 230,810
May 23, 2019 3,052.00 3,108.00 3,037.50 3,079.00 250,237
May 22, 2019 3,165.00 3,187.00 3,017.00 3,102.00 328,844
May 21, 2019 3,345.00 3,345.00 3,148.00 3,165.00 363,264
May 20, 2019 3,312.00 3,392.00 3,297.00 3,312.00 175,294
More Wizz Air Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Wizz Air Holdings Charts >

Wizz Air Holdings Information

Name Wizz Air Holdings Epic WIZZ
ISIN JE00BN574F90 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Airlines
EMS 300 Prev Close 3,138.00
Shares in Issue (m) 72.79 Market Cap (£m) 2,241.12
PE Ratio 769.75 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.00 EPS Growth (%) -6.98
PEG -110.28 DPS Growth (%) n/a
ROCE 19.28 Net Gearing -3.71
Quick Ratio 1.84 Current Ratio 1.87

Wizz Air Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Apr Barclays Capital Overweight 3,138.00 3,640.00 - Reiterates
03 Apr JP Morgan Cazenove Overweight 3,138.00 3,750.00 4,000.00 Reiterates
02 Apr HSBC Buy 3,138.00 3,900.00 3,000.00 Reiterates
02 Apr UBS Neutral 3,138.00 3,375.00 - Reiterates
21 Feb UBS Neutral 3,138.00 3,475.00 3,375.00 Downgrades
More Wizz Air Holdings Broker Views >

Wizz Air Holdings Director Deals

Date Director Type Volume / Price Trade Value
29 Mar 2019 Jozsef Varadi Sell 72,000 @ 3,020.18p £2,174,529.60
27 Dec 2018 Jozsef Varadi Sell 8,856 @ 2,769.00p £245,222.64
09 Nov 2018 Barry Eccleston Buy 2,500 @ 2,927.14p £73,178.58
01 Mar 2018 Jozsef Varadi Sell 150,000 @ 36.32p £54,480.00
21 Aug 2017 Jozsef Varadi Exercise 165,000 @ 190.00p £313,500.00
More Wizz Air Holdings Director Deals >

Wizz Air Holdings News