| Bid Price | 1845.50p | High Price | 1932.50p |
|---|
| Ask Price | 1851.50p | Low Price | 1731.50p |
|---|
| Open Price | 1731.50p | Spread | 0.32% |
|---|
| Prev Close | 1754.00p | Volume | 505,227 |
|---|
Wizz Air Holdings PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jun 30, 2022 | 1824.00 | 1840.00 | 1686.50 | 1754.00 | 1,305,745 |
| Jun 29, 2022 | 1960.00 | 1960.00 | 1825.50 | 1857.00 | 631,559 |
| Jun 28, 2022 | 1985.50 | 2046.80 | 1966.50 | 1988.00 | 407,302 |
| Jun 27, 2022 | 1993.50 | 2047.00 | 1970.00 | 2006.00 | 232,175 |
| Jun 24, 2022 | 1994.00 | 2008.00 | 1922.50 | 1968.50 | 365,918 |
Wizz Air Holdings PLC Information
| Name | Wizz Air Holdings PLC | Epic | WIZZ |
|---|
| ISIN | JE00BN574F90 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | STMM |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Airlines | Sector | Industrials |
|---|
| EMS | 750 | Prev Close | 1754.00p |
|---|
| Shares in Issue | 120.45 m | Market Cap | £2.24 bn |
|---|
| PE Ratio | 84.033613 | Div per Share | n/a |
|---|
| Div Yield | 0 | Div Cover | n/a |
|---|
| EPS | -€2.43 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0 |
|---|
| ROCE | -0.053268 | Quick Ratio | 1.021693 |
|---|
| Current Ratio | 1.144719 |
|---|
Wizz Air Holdings PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 30/06/22 | EXR | Jozsef Varadi | CEO | 151,789 @ £18.57 | £2,818,722.00 |
| 01/02/22 | SELL | Jozsef Varadi | CEO | 100,000 @ £40.55 | £4,055,000.00 |
| 19/11/21 | SELL | Jozsef Varadi | CEO | 10,000 @ £45.61 | £456,100.00 |
| 19/11/21 | SELL | Jozsef Varadi | CEO | 35,000 @ £47.51 | £1,662,850.00 |
| 11/06/21 | BUY | William Franke | CH | 13,340,491 @ £0.00 | £0.00 |
Wizz Air Holdings PLC News
