2,146.00p+43.00 (+2.04%)28 Mar 2024, 18:10
Wizz Air Holdings PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:22 | 2,146.00p | 158,139 | £3,393,662.94 |
Mar 28, 2024 | 16:29:50 | 2,147.00p | 40 | £858.80 |
Mar 28, 2024 | 16:29:50 | 2,147.00p | 7 | £150.29 |
Mar 28, 2024 | 16:29:50 | 2,147.00p | 7 | £150.29 |
Mar 28, 2024 | 16:29:43 | 2,142.09p | 1,100 | £23,562.99 |
Mar 28, 2024 | 16:29:37 | 2,145.00p | 42 | £900.90 |
Mar 28, 2024 | 16:29:37 | 2,145.00p | 170 | £3,646.50 |
Mar 28, 2024 | 16:29:34 | 2,144.00p | 88 | £1,886.72 |
Mar 28, 2024 | 16:29:34 | 2,144.00p | 67 | £1,436.48 |
Mar 28, 2024 | 16:29:34 | 2,144.00p | 7 | £150.08 |
Mar 28, 2024 | 16:29:34 | 2,144.00p | 7 | £150.08 |
Mar 28, 2024 | 16:29:27 | 2,143.00p | 71 | £1,521.53 |
Mar 28, 2024 | 16:29:27 | 2,143.00p | 7 | £150.01 |
Mar 28, 2024 | 16:29:27 | 2,143.00p | 170 | £3,643.10 |
Mar 28, 2024 | 16:29:27 | 2,143.00p | 7 | £150.01 |
Mar 28, 2024 | 16:29:20 | 2,140.42p | 236 | £5,051.39 |
Mar 28, 2024 | 16:29:20 | 2,143.00p | 170 | £3,643.10 |
Mar 28, 2024 | 16:29:20 | 2,143.00p | 7 | £150.01 |
Mar 28, 2024 | 16:29:20 | 2,143.00p | 7 | £150.01 |
Mar 28, 2024 | 16:29:20 | 2,142.00p | 1 | £21.42 |
Mar 28, 2024 | 16:29:09 | 2,141.00p | 10 | £214.10 |
Mar 28, 2024 | 16:29:09 | 2,141.00p | 31 | £663.71 |
Mar 28, 2024 | 16:28:50 | 2,143.00p | 1 | £21.43 |
Mar 28, 2024 | 16:28:50 | 2,143.00p | 4 | £85.72 |
Mar 28, 2024 | 16:28:50 | 2,143.00p | 7 | £150.01 |
Mar 28, 2024 | 16:28:50 | 2,143.00p | 5 | £107.15 |
Mar 28, 2024 | 16:28:50 | 2,143.00p | 2 | £42.86 |
Mar 28, 2024 | 16:28:18 | 2,142.00p | 68 | £1,456.56 |
Mar 28, 2024 | 16:28:18 | 2,142.00p | 150 | £3,213.00 |
Mar 28, 2024 | 16:28:13 | 2,139.00p | 10 | £213.90 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 13 | £278.20 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 120 | £2,568.00 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 50 | £1,070.00 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 24 | £513.60 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 76 | £1,626.40 |
Mar 28, 2024 | 16:28:13 | 2,140.00p | 10 | £214.00 |
Mar 28, 2024 | 16:27:13 | 2,140.00p | 323 | £6,912.20 |
Mar 28, 2024 | 16:26:38 | 2,140.84p | 16 | £342.53 |
Mar 28, 2024 | 16:26:35 | 2,144.00p | 6 | £128.64 |
Mar 28, 2024 | 16:26:25 | 2,140.00p | 7 | £149.80 |
Mar 28, 2024 | 16:26:25 | 2,140.00p | 3 | £64.20 |
Mar 28, 2024 | 16:26:18 | 2,143.00p | 19 | £407.17 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 149 | £3,190.09 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 27 | £578.07 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 181 | £3,875.21 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 249 | £5,331.09 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 172 | £3,682.52 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 19 | £406.79 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 6 | £128.46 |
Mar 28, 2024 | 16:26:18 | 2,141.00p | 10 | £214.10 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.