2,146.00p+43.00 (+2.04%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:222,146.00p158,139£3,393,662.94
Mar 28, 202416:29:502,147.00p40£858.80
Mar 28, 202416:29:502,147.00p7£150.29
Mar 28, 202416:29:502,147.00p7£150.29
Mar 28, 202416:29:432,142.09p1,100£23,562.99
Mar 28, 202416:29:372,145.00p42£900.90
Mar 28, 202416:29:372,145.00p170£3,646.50
Mar 28, 202416:29:342,144.00p88£1,886.72
Mar 28, 202416:29:342,144.00p67£1,436.48
Mar 28, 202416:29:342,144.00p7£150.08
Mar 28, 202416:29:342,144.00p7£150.08
Mar 28, 202416:29:272,143.00p71£1,521.53
Mar 28, 202416:29:272,143.00p7£150.01
Mar 28, 202416:29:272,143.00p170£3,643.10
Mar 28, 202416:29:272,143.00p7£150.01
Mar 28, 202416:29:202,140.42p236£5,051.39
Mar 28, 202416:29:202,143.00p170£3,643.10
Mar 28, 202416:29:202,143.00p7£150.01
Mar 28, 202416:29:202,143.00p7£150.01
Mar 28, 202416:29:202,142.00p1£21.42
Mar 28, 202416:29:092,141.00p10£214.10
Mar 28, 202416:29:092,141.00p31£663.71
Mar 28, 202416:28:502,143.00p1£21.43
Mar 28, 202416:28:502,143.00p4£85.72
Mar 28, 202416:28:502,143.00p7£150.01
Mar 28, 202416:28:502,143.00p5£107.15
Mar 28, 202416:28:502,143.00p2£42.86
Mar 28, 202416:28:182,142.00p68£1,456.56
Mar 28, 202416:28:182,142.00p150£3,213.00
Mar 28, 202416:28:132,139.00p10£213.90
Mar 28, 202416:28:132,140.00p13£278.20
Mar 28, 202416:28:132,140.00p120£2,568.00
Mar 28, 202416:28:132,140.00p50£1,070.00
Mar 28, 202416:28:132,140.00p24£513.60
Mar 28, 202416:28:132,140.00p76£1,626.40
Mar 28, 202416:28:132,140.00p10£214.00
Mar 28, 202416:27:132,140.00p323£6,912.20
Mar 28, 202416:26:382,140.84p16£342.53
Mar 28, 202416:26:352,144.00p6£128.64
Mar 28, 202416:26:252,140.00p7£149.80
Mar 28, 202416:26:252,140.00p3£64.20
Mar 28, 202416:26:182,143.00p19£407.17
Mar 28, 202416:26:182,141.00p149£3,190.09
Mar 28, 202416:26:182,141.00p27£578.07
Mar 28, 202416:26:182,141.00p181£3,875.21
Mar 28, 202416:26:182,141.00p249£5,331.09
Mar 28, 202416:26:182,141.00p172£3,682.52
Mar 28, 202416:26:182,141.00p19£406.79
Mar 28, 202416:26:182,141.00p6£128.46
Mar 28, 202416:26:182,141.00p10£214.10