1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

2,104.44p-13.56 (-0.64%)19 Apr 2024, 14:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Apr 19, 202414:21:482,104.44p1,440£30,304.00
Apr 19, 202414:20:522,087.00p1,452£30,303.24
Apr 19, 202414:20:532,104.00p30£631.20
Apr 19, 202414:20:532,104.00p455£9,573.20
Apr 19, 202414:20:532,102.00p40£840.80
Apr 19, 202414:20:532,102.00p21£441.42
Apr 19, 202414:20:532,102.00p438£9,206.76
Apr 19, 202414:20:532,102.00p170£3,573.40
Apr 19, 202414:20:532,100.00p17£357.00
Apr 19, 202414:20:532,100.00p65£1,365.00
Apr 19, 202414:20:532,100.00p5,000£105,000.00
Apr 19, 202414:20:532,098.00p17£356.66
Apr 19, 202414:20:532,098.00p19£398.62
Apr 19, 202414:20:532,098.00p170£3,566.60
Apr 19, 202414:20:532,098.00p126£2,643.48
Apr 19, 202414:20:532,096.00p20£419.20
Apr 19, 202414:20:532,096.00p17£356.32
Apr 19, 202414:20:532,096.00p83£1,739.68
Apr 19, 202414:20:532,096.00p128£2,682.88
Apr 19, 202414:20:532,094.00p220£4,606.80
Apr 19, 202414:20:532,090.00p59£1,233.10
Apr 19, 202414:20:532,090.00p223£4,660.70
Apr 19, 202414:20:492,090.00p227£4,744.30
Apr 19, 202414:20:492,090.00p39£815.10
Apr 19, 202414:20:492,090.00p58£1,212.20
Apr 19, 202414:20:142,086.00p64£1,335.04
Apr 19, 202414:20:142,086.00p55£1,147.30
Apr 19, 202414:16:422,087.58p1,000£20,875.79
Apr 19, 202414:13:482,088.00p91£1,900.08
Apr 19, 202414:13:482,088.00p186£3,883.68
Apr 19, 202414:13:482,088.00p44£918.72
Apr 19, 202414:13:282,088.00p34£709.92
Apr 19, 202414:13:272,092.00p52£1,087.84
Apr 19, 202414:13:272,092.00p61£1,276.12
Apr 19, 202414:13:272,092.00p290£6,066.80
Apr 19, 202414:13:192,092.00p166£3,472.72
Apr 19, 202414:13:192,092.00p191£3,995.72
Apr 19, 202414:13:192,092.00p300£6,276.00
Apr 19, 202414:13:182,096.00p19£398.24
Apr 19, 202414:13:182,096.00p170£3,563.20
Apr 19, 202414:13:182,094.00p373£7,810.62
Apr 19, 202414:13:182,094.00p307£6,428.58
Apr 19, 202414:13:182,092.00p14£292.88
Apr 19, 202414:13:182,092.00p14£292.88
Apr 19, 202414:13:182,092.00p152£3,179.84
Apr 19, 202414:13:182,092.00p131£2,740.52
Apr 19, 202414:13:182,086.00p67£1,397.62
Apr 19, 202414:13:182,092.00p658£13,765.36
Apr 19, 202414:13:182,092.00p17£355.64
Apr 19, 202414:13:182,092.00p17£355.64

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,499.008.90
Darktrace PLC479.864.68
Ferrexpo PLC47.501.93
Energean PLC1,001.582.10
Auction Technology Group PLC509.001.90
Ruffer Investment Company LTD274.241.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.40-12.81
Man Group PLC254.80-5.14
Marshalls PLC259.00-3.54
Jd Sports Fashion PLC116.25-3.37
Integrafin Holdings PLC286.26-3.29
Hargreaves Lansdown PLC710.00-3.30