1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

2,114.00p-24.00 (-1.12%)24 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:202,114.00p90,731£1,918,053.34
Apr 24, 202416:29:382,116.00p170£3,597.20
Apr 24, 202416:29:282,114.38p240£5,074.51
Apr 24, 202416:28:352,114.38p100£2,114.38
Apr 24, 202416:27:472,112.00p135£2,851.20
Apr 24, 202416:26:162,106.00p55£1,158.30
Apr 24, 202416:26:162,106.00p132£2,779.92
Apr 24, 202416:26:162,106.00p10£210.60
Apr 24, 202416:26:162,106.00p89£1,874.34
Apr 24, 202416:26:162,106.00p67£1,411.02
Apr 24, 202416:24:532,104.00p40£841.60
Apr 24, 202416:24:532,104.00p105£2,209.20
Apr 24, 202416:24:332,100.00p21£441.00
Apr 24, 202416:22:542,100.92p250£5,252.29
Apr 24, 202416:22:532,104.00p142£2,987.68
Apr 24, 202416:22:532,104.00p151£3,177.04
Apr 24, 202416:22:502,099.08p50£1,049.54
Apr 24, 202416:22:372,100.92p100£2,100.92
Apr 24, 202416:22:312,100.65p403£8,465.63
Apr 24, 202416:22:102,099.08p130£2,728.80
Apr 24, 202416:22:062,102.00p36£756.72
Apr 24, 202416:22:062,102.00p12£252.24
Apr 24, 202416:22:062,102.00p4£84.08
Apr 24, 202416:22:042,100.00p481£10,101.00
Apr 24, 202416:22:032,102.00p2£42.04
Apr 24, 202416:22:032,102.00p7£147.14
Apr 24, 202416:22:022,104.00p19£399.76
Apr 24, 202416:22:022,102.00p14£294.28
Apr 24, 202416:22:022,100.00p262£5,502.00
Apr 24, 202416:22:022,102.00p12£252.24
Apr 24, 202416:22:022,100.00p12£252.00
Apr 24, 202416:22:022,100.00p1£21.00
Apr 24, 202416:22:022,096.00p14£293.44
Apr 24, 202416:22:022,096.00p12£251.52
Apr 24, 202416:22:022,098.00p26£545.48
Apr 24, 202416:22:022,098.00p14£293.72
Apr 24, 202416:22:022,098.00p12£251.76
Apr 24, 202416:22:022,092.00p67£1,401.64
Apr 24, 202416:22:022,092.00p13£271.96
Apr 24, 202416:22:022,094.00p12£251.28
Apr 24, 202416:22:022,094.00p168£3,517.92
Apr 24, 202416:22:022,094.00p13£272.22
Apr 24, 202416:22:022,094.00p200£4,188.00
Apr 24, 202416:22:022,096.00p283£5,931.68
Apr 24, 202416:22:022,096.00p170£3,563.20
Apr 24, 202416:22:012,094.00p14£293.16
Apr 24, 202416:22:012,094.00p12£251.28
Apr 24, 202416:22:012,094.00p148£3,099.12
Apr 24, 202416:22:012,094.00p250£5,235.00
Apr 24, 202416:22:012,094.00p196£4,104.24

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.