1. Share Prices

  2. Wizz Air Holdings PLC (WIZZ)

2,148.00p+34.00 (+1.61%)25 Apr 2024, 14:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Wizz Air Holdings PLC Trades

DateTimePriceQuantityValue
Apr 25, 202415:09:142,159.52p393£8,486.91
Apr 25, 202415:03:002,154.00p71£1,529.34
Apr 25, 202414:59:552,154.00p31£667.74
Apr 25, 202414:59:552,154.00p88£1,895.52
Apr 25, 202414:59:512,162.00p40£864.80
Apr 25, 202414:59:512,162.00p23£497.26
Apr 25, 202414:59:512,162.00p7£151.34
Apr 25, 202414:59:512,162.00p8£172.96
Apr 25, 202414:59:512,162.00p8£172.96
Apr 25, 202414:59:512,162.00p78£1,686.36
Apr 25, 202414:59:512,160.00p812£17,539.20
Apr 25, 202414:59:512,160.00p7£151.20
Apr 25, 202414:59:512,160.00p102£2,203.20
Apr 25, 202414:59:512,160.00p123£2,656.80
Apr 25, 202414:59:512,160.00p82£1,771.20
Apr 25, 202414:58:282,154.00p15£323.10
Apr 25, 202414:53:522,160.00p51£1,101.60
Apr 25, 202414:53:212,158.68p65£1,403.14
Apr 25, 202414:53:192,160.00p52£1,123.20
Apr 25, 202414:53:022,158.68p161£3,475.47
Apr 25, 202414:52:572,158.00p19£410.02
Apr 25, 202414:52:552,159.12p226£4,879.60
Apr 25, 202414:52:532,156.00p62£1,336.72
Apr 25, 202414:52:532,156.00p322£6,942.32
Apr 25, 202414:52:532,156.00p14£301.84
Apr 25, 202414:52:532,156.00p61£1,315.16
Apr 25, 202414:52:092,156.70p1,250£26,958.72
Apr 25, 202414:51:582,157.12p1,250£26,964.02
Apr 25, 202414:51:132,160.00p42£907.20
Apr 25, 202414:51:132,160.00p120£2,592.00
Apr 25, 202414:51:132,156.00p66£1,422.96
Apr 25, 202414:51:132,156.00p60£1,293.60
Apr 25, 202414:51:132,156.00p102£2,199.12
Apr 25, 202414:51:132,156.00p57£1,228.92
Apr 25, 202414:51:132,156.00p64£1,379.84
Apr 25, 202414:51:132,156.00p8£172.48
Apr 25, 202414:51:132,156.00p65£1,401.40
Apr 25, 202414:51:132,154.00p96£2,067.84
Apr 25, 202414:50:562,152.00p289£6,219.28
Apr 25, 202414:50:562,152.00p10£215.20
Apr 25, 202414:50:562,152.00p1£21.52
Apr 25, 202414:50:562,150.00p65£1,397.50
Apr 25, 202414:50:562,150.00p55£1,182.50
Apr 25, 202414:50:562,150.00p70£1,505.00
Apr 25, 202414:50:562,150.00p75£1,612.50
Apr 25, 202414:50:562,150.00p64£1,376.00
Apr 25, 202414:48:362,146.00p98£2,103.08
Apr 25, 202414:48:362,146.00p34£729.64
Apr 25, 202414:44:342,148.00p99£2,126.52
Apr 25, 202414:44:342,148.00p47£1,009.56

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,500.5013.40
Inchcape PLC780.708.58
Barclays PLC202.606.00
Astrazeneca PLC12,016.165.85
Unilever PLC4,053.004.92
Close Brothers Group PLC471.802.83

Fallers

CompanyPrice% Chg
Moonpig Group PLC153.60-13.51
Trainline PLC303.40-11.55
Indivior PLC1,399.00-7.60
Legal & General Group PLC231.48-6.89
Wh Smith PLC1,183.00-5.96
Bae Systems PLC1,295.50-4.99