Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

WAMEJA LIMITED ORD NPV (DI) Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 7.68 7.68 7.54 7.60 5,996,941
Sep 24, 2020 7.6016 7.69 7.58 7.60 14,507,075
Sep 23, 2020 7.63 7.80 7.60 7.60 19,936,636
Sep 22, 2020 7.62 7.65 7.565 7.60 9,813,280
Sep 21, 2020 7.60 7.70 7.60 7.60 2,000,692
Sep 18, 2020 7.585 7.70 7.585 7.60 1,220,650
Sep 17, 2020 7.58 7.69 7.56 7.60 1,500,619
Sep 16, 2020 7.58 7.65 7.58 7.60 996,368
Sep 15, 2020 7.58 7.69 7.40 7.60 2,085,156
Sep 14, 2020 7.60 7.80 7.50 7.60 8,384,178
Sep 11, 2020 7.59 7.60 7.26 7.60 26,467,662
Sep 10, 2020 7.76 7.76 7.23 7.70 30,281,340
Sep 9, 2020 5.525 5.825 5.50 5.75 2,362,247
Sep 8, 2020 5.50 5.90 5.50 5.75 5,136,000
Sep 7, 2020 5.48 5.975 5.366 5.75 1,854,927
Sep 4, 2020 5.58 5.58 5.30 5.55 805,281
Sep 3, 2020 6.125 6.30 5.668 5.70 5,126,729
Sep 2, 2020 5.538 6.30 5.538 6.15 5,938,749
Sep 1, 2020 5.375 6.00 5.30 5.50 15,962,634
Aug 31, 2020 4.95 0.00 0.00 5.30 0
Aug 28, 2020 4.95 5.40 4.95 5.30 12,437,448
Aug 27, 2020 5.00 5.00 4.90 4.95 83,321
Aug 26, 2020 4.775 4.775 4.775 4.95 122,392
Aug 25, 2020 4.90 5.24 4.90 4.95 382,176
Aug 24, 2020 4.90 5.089 4.90 5.05 178,296
Aug 21, 2020 5.00 5.089 5.00 5.05 101,000
Aug 20, 2020 4.994 5.149 4.994 5.15 738,842
Aug 19, 2020 4.905 5.00 4.60 5.05 3,155,510
Aug 18, 2020 4.98 4.998 4.90 4.95 828,212
Aug 17, 2020 5.00 5.20 4.90 4.90 1,165,088
Aug 14, 2020 5.30 5.30 4.92 5.10 1,143,698
Aug 13, 2020 5.45 5.48 5.40 5.60 515,000
Aug 12, 2020 5.45 6.00 5.20 5.60 3,108,650
Aug 11, 2020 4.96 5.18 4.96 5.00 2,563,463
Aug 10, 2020 4.825 5.00 4.75 4.85 395,161
Aug 7, 2020 4.825 4.825 4.825 5.00 108,621
Aug 6, 2020 4.85 4.90 4.85 5.00 442,525
Aug 5, 2020 4.80 5.00 4.80 5.00 2,446,259
Aug 4, 2020 5.00 5.00 4.80 5.00 60,932
Aug 3, 2020 4.835 4.835 4.835 5.00 555,000
Jul 31, 2020 4.90 5.15 4.799 4.95 1,995,246
Jul 30, 2020 4.985 4.985 4.70 4.85 645,241
Jul 29, 2020 5.44 5.44 4.916 4.85 3,971,935
Jul 28, 2020 5.135 6.00 5.00 5.35 6,984,661
Jul 27, 2020 4.80 5.15 4.80 5.00 3,507,793
Jul 24, 2020 5.30 5.45 5.00 5.00 857,000
Jul 23, 2020 5.126 5.55 5.126 5.45 2,916,548
Jul 22, 2020 4.53 5.275 4.53 5.15 1,258,542
Jul 21, 2020 4.55 4.829 4.53 4.75 333,371
Jul 20, 2020 4.65 4.85 4.65 4.675 804,185
Showing 1 to 50 of 261