Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

WAMEJA LIMITED ORD NPV (DI) Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 24 2020, 17:00 7.604 450,000 0.00 0.00 ? £34,218.00 O
Sep 24 2020, 17:00 7.604 450,000 0.00 0.00 ? £34,218.00 O
Sep 24 2020, 16:58 7.604 1,560,000 0.00 0.00 ? £118,622.4 O
Sep 24 2020, 15:42 7.615 1,406,989 7.40 7.80 Buy £107,142.21235 O
Sep 24 2020, 14:43 7.58 50,000 7.40 7.80 Sell £3,790.00 O
Sep 24 2020, 14:18 7.58 10,000 7.40 7.80 Sell £758.00 O
Sep 24 2020, 13:46 7.58 44,060 7.40 7.80 Sell £3,339.748 O
Sep 24 2020, 12:12 7.68 12,717 7.40 7.80 Buy £976.6656 O
Sep 24 2020, 11:13 7.596 270,000 7.40 7.80 Sell £20,509.2 O
Sep 24 2020, 11:10 7.615 2,500,000 7.40 7.80 Buy £190,375.00 O
Sep 24 2020, 10:33 7.55 500,000 7.40 7.80 Sell £37,750.00 O
Sep 24 2020, 10:23 7.596 99,333 7.40 7.80 Sell £7,545.33468 O
Sep 24 2020, 10:21 7.55 3,000,000 0.00 0.00 ? £226,500.00 O
Sep 24 2020, 10:20 7.60 3,000,000 0.00 0.00 ? £228,000.00 O
Sep 24 2020, 09:40 7.688 50,000 7.40 7.80 Buy £3,844.00 O
Sep 24 2020, 09:29 7.6016 4,000 7.40 7.80 Buy £304.064 O
Sep 24 2020, 09:27 7.6016 266,666 7.40 7.80 Buy £20,270.882656 O
Sep 24 2020, 09:26 7.6016 4,000 7.40 7.80 Buy £304.064 O
Sep 24 2020, 09:04 7.69 12,874 7.40 7.80 Buy £990.0106 O
Sep 24 2020, 09:02 7.6016 138,721 7.40 7.80 Buy £10,545.015536 O
Sep 24 2020, 08:20 7.6016 131,715 7.40 7.80 Buy £10,012.44744 O
Sep 23 2020, 16:41 7.7655 5,000,000 7.40 7.80 Buy £388,275.00 O
Sep 23 2020, 16:13 7.70 325,000 0.00 0.00 ? £25,025.00 O
Sep 23 2020, 15:56 7.60 800,000 7.40 7.80 Sell £60,800.00 O
Sep 23 2020, 15:51 7.80 0 7.40 7.80 Buy £0.00 O
Sep 23 2020, 15:11 7.62 380,000 7.40 7.80 Buy £28,956.00 O
Sep 23 2020, 15:00 7.601 250,000 7.40 7.80 Buy £19,002.5 O
Sep 23 2020, 14:50 7.601 15,000 7.40 7.80 Buy £1,140.15 O
Sep 23 2020, 14:45 7.69 52,015 7.40 7.80 Buy £3,999.9535 O
Sep 23 2020, 13:27 7.60 74,551 7.40 7.80 Sell £5,665.876 O
Sep 23 2020, 13:04 7.60 79,000 7.40 7.80 Sell £6,004.00 O
Sep 23 2020, 11:56 7.60 6,750 7.40 7.80 Sell £513.00 O
Sep 23 2020, 11:29 7.60 3,500 7.40 7.80 Sell £266.00 O
Sep 23 2020, 11:20 7.60 500,000 7.40 7.80 Sell £38,000.00 O
Sep 23 2020, 11:16 7.615 200,000 7.40 7.80 Buy £15,230.00 O
Sep 23 2020, 10:45 7.70 110,000 7.40 7.80 Buy £8,470.00 O
Sep 23 2020, 09:27 7.70 100,000 7.40 7.80 Buy £7,700.00 O
Sep 23 2020, 09:27 7.70 2,000,000 0.00 0.00 ? £154,000.00 O
Sep 23 2020, 09:14 7.60 38,920 7.40 7.80 Sell £2,957.92 O
Sep 23 2020, 09:13 7.60 100,000 7.40 7.80 Sell £7,600.00 O
Sep 23 2020, 09:00 7.60 303,489 7.40 7.80 Sell £23,065.164 O
Sep 23 2020, 08:57 7.60 920,411 0.00 0.00 ? £69,951.236 O
Sep 23 2020, 08:53 7.60 350,000 7.40 7.80 Sell £26,600.00 O
Sep 23 2020, 08:52 7.70 1,000,000 0.00 0.00 ? £77,000.00 O
Sep 23 2020, 08:34 7.75 5,000,000 0.00 0.00 ? £387,500.00 O
Sep 23 2020, 08:09 7.63 25,000 7.40 7.80 Buy £1,907.5 O
Sep 22 2020, 16:46 7.604 285,000 7.40 7.80 Buy £21,671.4 O
Sep 22 2020, 16:46 7.604 342,000 7.40 7.80 Buy £26,005.68 O
Sep 22 2020, 16:46 7.604 988,000 7.40 7.80 Buy £75,127.52 O
Sep 22 2020, 15:42 7.582 20,000 7.40 7.80 Sell £1,516.4 O
Showing 1 to 50 of 104
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.