Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watkin Jones Historic Prices

 
     
Date Open High Low Close Volume
Feb 19, 2020 296.00 299.50 277.00 281.50 595,132
Feb 18, 2020 269.00 287.00 264.00 278.00 894,968
Feb 17, 2020 266.00 270.00 262.00 270.00 335,091
Feb 14, 2020 258.87 274.00 253.00 265.00 451,943
Feb 13, 2020 259.50 260.00 251.50 259.00 436,360
Feb 12, 2020 254.50 260.00 252.50 255.00 215,732
Feb 11, 2020 249.50 255.00 244.00 254.50 547,427
Feb 10, 2020 250.00 253.00 244.00 249.00 343,630
Feb 7, 2020 242.00 247.50 242.00 245.00 108,866
Feb 6, 2020 248.00 249.50 241.50 247.50 242,311
Feb 5, 2020 242.50 248.00 240.00 247.00 511,661
Feb 4, 2020 244.00 245.50 243.00 243.00 166,399
Feb 3, 2020 236.00 248.65 235.50 243.50 310,482
Jan 31, 2020 246.00 249.50 244.94 247.50 284,595
Jan 30, 2020 243.50 252.50 243.50 246.00 327,761
Jan 29, 2020 246.00 250.00 245.00 250.00 998,587
Jan 28, 2020 243.00 250.50 243.00 248.00 160,943
Jan 27, 2020 251.50 251.50 246.00 247.00 1,399,269
Jan 24, 2020 247.70 252.50 244.50 248.00 842,009
Jan 23, 2020 248.00 250.50 246.50 248.50 2,206,209
Jan 22, 2020 253.10 255.00 250.238 253.00 531,023
Jan 21, 2020 253.05 255.50 250.00 253.00 785,157
Jan 20, 2020 256.175 257.00 250.475 252.50 288,794
Jan 17, 2020 255.00 259.50 249.50 255.00 1,056,806
Jan 16, 2020 248.00 250.00 246.00 250.00 3,977,682
Jan 15, 2020 260.00 260.00 245.00 248.50 2,250,370
Jan 14, 2020 241.00 249.50 232.775 248.00 2,147,993
Jan 13, 2020 242.50 244.00 240.00 241.50 224,482
Jan 10, 2020 243.00 243.00 239.50 242.00 296,683
Jan 9, 2020 245.00 245.00 239.45 242.00 488,686
Jan 8, 2020 256.00 256.00 241.50 242.50 221,893
Jan 7, 2020 241.50 247.00 241.50 244.00 537,403
Jan 6, 2020 247.05 247.05 241.00 244.00 195,141
Jan 3, 2020 254.25 254.25 244.00 246.00 273,962
Jan 2, 2020 241.00 253.325 241.00 244.00 128,886
Jan 1, 2020 244.00 244.479 241.00 243.00 76,437
Dec 31, 2019 244.00 244.479 241.00 243.00 76,437
Dec 30, 2019 247.00 248.50 242.00 243.50 482,404
Dec 27, 2019 243.425 245.00 243.00 245.00 290,567
Dec 26, 2019 245.50 252.85 241.50 244.00 139,488
Dec 25, 2019 245.50 252.85 241.50 244.00 139,488
Dec 24, 2019 245.50 252.85 241.50 244.00 139,488
Dec 23, 2019 245.00 247.00 241.75 245.00 625,537
Dec 20, 2019 246.10 247.00 243.50 245.00 272,695
Dec 19, 2019 246.00 247.00 240.736 247.00 762,023
Dec 18, 2019 241.50 248.00 241.50 245.00 372,907
Dec 17, 2019 245.60 247.50 240.00 246.00 411,250
Dec 16, 2019 242.50 250.50 240.50 247.50 1,573,089
Dec 13, 2019 240.50 245.50 234.50 235.50 3,127,777
Dec 12, 2019 237.50 240.00 234.50 234.50 337,521
Showing 1 to 50 of 260