Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watkin Jones Historic Prices

 
     
Date Open High Low Close Volume
Sep 25, 2020 141.00 141.00 132.00 137.00 779,405
Sep 24, 2020 137.60 140.20 136.40 140.20 344,225
Sep 23, 2020 135.62 142.176 135.62 138.60 198,506
Sep 22, 2020 138.80 141.20 137.823 140.20 230,077
Sep 21, 2020 140.566 141.40 135.40 140.80 453,735
Sep 18, 2020 146.98 149.00 140.20 140.20 289,886
Sep 17, 2020 144.642 149.00 143.20 145.00 247,286
Sep 16, 2020 151.00 152.375 144.20 148.00 523,966
Sep 15, 2020 158.076 160.20 151.20 152.60 338,613
Sep 14, 2020 161.40 161.40 154.60 156.60 156,449
Sep 11, 2020 161.54 162.80 155.40 158.20 437,537
Sep 10, 2020 160.00 163.40 152.20 160.40 365,109
Sep 9, 2020 160.00 160.00 156.20 156.80 2,408,663
Sep 8, 2020 150.00 159.40 150.00 159.40 342,607
Sep 7, 2020 150.20 156.00 150.20 156.00 294,110
Sep 4, 2020 155.00 156.60 148.80 151.00 191,380
Sep 3, 2020 148.86 155.60 146.80 152.40 270,008
Sep 2, 2020 149.862 153.00 145.00 150.00 1,902,874
Sep 1, 2020 148.00 150.00 144.20 148.00 345,235
Aug 31, 2020 143.60 0.00 0.00 147.60 0
Aug 28, 2020 143.60 147.60 140.00 147.60 309,330
Aug 27, 2020 141.20 142.80 138.60 141.80 499,636
Aug 26, 2020 143.60 143.80 138.80 141.40 495,208
Aug 25, 2020 143.71 146.20 141.00 143.00 210,206
Aug 24, 2020 146.80 146.80 141.40 142.40 182,343
Aug 21, 2020 147.80 148.00 141.40 145.40 251,016
Aug 20, 2020 146.36 146.36 142.00 145.00 139,075
Aug 19, 2020 146.00 148.422 143.00 144.00 418,785
Aug 18, 2020 146.60 148.00 142.00 143.60 539,652
Aug 17, 2020 145.40 147.00 141.20 145.60 238,096
Aug 14, 2020 145.00 145.00 138.40 143.80 396,672
Aug 13, 2020 147.00 147.00 140.486 143.00 1,099,560
Aug 12, 2020 144.80 145.62 139.80 142.80 146,244
Aug 11, 2020 135.656 146.20 135.656 140.80 234,481
Aug 10, 2020 140.00 143.40 129.20 137.80 351,670
Aug 7, 2020 140.00 140.58 135.827 138.60 122,700
Aug 6, 2020 139.20 140.20 135.20 137.40 228,744
Aug 5, 2020 140.80 141.00 135.00 139.40 287,712
Aug 4, 2020 135.717 140.00 133.40 136.20 325,666
Aug 3, 2020 137.00 142.655 135.00 137.20 229,394
Jul 31, 2020 137.855 141.20 136.00 138.20 308,744
Jul 30, 2020 144.40 144.60 137.318 138.60 184,537
Jul 29, 2020 139.20 144.00 139.20 144.00 834,518
Jul 28, 2020 137.00 144.80 137.00 142.00 598,895
Jul 27, 2020 145.008 145.008 137.42 139.20 245,631
Jul 24, 2020 142.00 144.60 138.60 143.00 450,144
Jul 23, 2020 138.097 142.00 136.509 139.00 2,573,791
Jul 22, 2020 142.60 143.00 136.00 137.00 528,291
Jul 21, 2020 144.40 144.40 135.20 136.00 1,059,501
Jul 20, 2020 144.40 144.80 138.20 139.40 521,587
Showing 1 to 50 of 259