1. Share Prices

  2. Watkin Jones PLC (WJG)

43.50p+0.40 (+0.93%)25 Apr 2024, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:2143.50p63,249£27,513.32
Apr 25, 202416:29:0143.59p22,500£9,807.19
Apr 25, 202416:12:4743.60p1,148£500.53
Apr 25, 202416:08:5543.59p3,600£1,569.15
Apr 25, 202415:59:5843.59p10,000£4,358.75
Apr 25, 202415:53:3643.59p25,000£10,896.35
Apr 25, 202415:53:1443.59p5,800£2,527.95
Apr 25, 202415:47:4343.61p3,990£1,740.00
Apr 25, 202415:47:4343.55p1,036£451.18
Apr 25, 202415:41:4243.65p710£309.92
Apr 25, 202415:37:2143.65p18£7.86
Apr 25, 202415:30:4743.75p1,119£489.56
Apr 25, 202415:30:4743.70p109£47.63
Apr 25, 202415:30:4743.60p2,238£975.77
Apr 25, 202415:30:4743.65p700£305.55
Apr 25, 202415:30:4743.65p1,405£613.28
Apr 25, 202415:21:5843.58p22,933£9,994.59
Apr 25, 202415:04:1443.54p720£313.47
Apr 25, 202414:39:0543.60p20,000£8,720.00
Apr 25, 202414:21:2543.55p245£106.70
Apr 25, 202414:21:2543.55p240£104.52
Apr 25, 202414:21:2543.55p1,362£593.15
Apr 25, 202414:21:2543.55p924£402.40
Apr 25, 202414:16:2343.55p229£99.73
Apr 25, 202414:16:2343.55p229£99.73
Apr 25, 202414:16:0843.50p2,518£1,095.33
Apr 25, 202414:16:0843.50p4,238£1,843.53
Apr 25, 202414:16:0843.50p4,907£2,134.55
Apr 25, 202414:16:0843.50p1,897£825.20
Apr 25, 202414:16:0843.50p858£373.23
Apr 25, 202414:16:0843.50p1,622£705.57
Apr 25, 202414:16:0843.50p1,750£761.25
Apr 25, 202414:16:0843.50p15,152£6,591.12
Apr 25, 202414:16:0843.50p800£348.00
Apr 25, 202414:16:0843.50p3,239£1,408.97
Apr 25, 202414:16:0843.50p16,719£7,272.77
Apr 25, 202414:16:0843.50p339£147.47
Apr 25, 202414:11:1943.52p28£12.18
Apr 25, 202414:11:1543.55p4,230£1,842.17
Apr 25, 202414:10:1543.55p900£391.95
Apr 25, 202414:10:1543.60p178£77.61
Apr 25, 202414:09:1543.75p1,200£525.00
Apr 25, 202414:09:1543.75p18,123£7,928.81
Apr 25, 202414:09:1543.80p231£101.18
Apr 25, 202414:09:1543.75p3,379£1,478.31
Apr 25, 202414:09:1543.75p1,201£525.44
Apr 25, 202414:09:1543.75p477£208.69
Apr 25, 202414:07:0643.91p1,482£650.73
Apr 25, 202414:06:1543.80p1,990£871.62
Apr 25, 202414:06:1543.80p347£151.99

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07