40.70p-0.70 (-1.69%)28 Mar 2024, 17:59
Watkin Jones PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:35:06 | 40.70p | 108,243 | £44,054.90 |
Mar 28, 2024 | 16:29:58 | 40.80p | 150 | £61.20 |
Mar 28, 2024 | 16:29:58 | 40.80p | 787 | £321.10 |
Mar 28, 2024 | 16:29:54 | 40.80p | 3,997 | £1,630.78 |
Mar 28, 2024 | 16:29:54 | 40.75p | 2 | £0.82 |
Mar 28, 2024 | 16:29:54 | 40.75p | 766 | £312.15 |
Mar 28, 2024 | 16:28:41 | 40.60p | 369 | £149.81 |
Mar 28, 2024 | 16:28:41 | 40.60p | 304 | £123.42 |
Mar 28, 2024 | 16:28:41 | 40.60p | 4,338 | £1,761.23 |
Mar 28, 2024 | 16:28:41 | 40.60p | 2,722 | £1,105.13 |
Mar 28, 2024 | 16:27:55 | 40.30p | 2,000 | £806.00 |
Mar 28, 2024 | 16:27:44 | 40.60p | 195 | £79.17 |
Mar 28, 2024 | 16:26:56 | 40.75p | 250 | £101.88 |
Mar 28, 2024 | 16:25:15 | 40.67p | 330 | £134.23 |
Mar 28, 2024 | 16:24:56 | 40.75p | 25 | £10.19 |
Mar 28, 2024 | 16:24:56 | 40.75p | 112 | £45.64 |
Mar 28, 2024 | 16:24:56 | 40.80p | 3,565 | £1,454.52 |
Mar 28, 2024 | 16:24:56 | 40.80p | 3,517 | £1,434.94 |
Mar 28, 2024 | 16:20:59 | 40.80p | 922 | £376.18 |
Mar 28, 2024 | 16:18:59 | 40.85p | 231 | £94.36 |
Mar 28, 2024 | 16:18:04 | 40.85p | 1,422 | £580.89 |
Mar 28, 2024 | 16:18:04 | 40.85p | 2,209 | £902.38 |
Mar 28, 2024 | 16:17:59 | 40.95p | 2,312 | £946.76 |
Mar 28, 2024 | 16:17:59 | 40.90p | 1,950 | £797.55 |
Mar 28, 2024 | 16:17:53 | 40.90p | 26 | £10.63 |
Mar 28, 2024 | 16:17:53 | 40.90p | 1,014 | £414.73 |
Mar 28, 2024 | 16:16:17 | 41.00p | 726 | £297.66 |
Mar 28, 2024 | 16:13:52 | 40.95p | 600 | £245.70 |
Mar 28, 2024 | 16:10:23 | 40.90p | 1,547 | £632.72 |
Mar 28, 2024 | 16:10:23 | 40.85p | 30 | £12.26 |
Mar 28, 2024 | 16:10:23 | 40.85p | 811 | £331.29 |
Mar 28, 2024 | 16:10:23 | 40.85p | 1,447 | £591.10 |
Mar 28, 2024 | 16:10:23 | 40.85p | 2,169 | £886.04 |
Mar 28, 2024 | 16:10:23 | 40.85p | 109 | £44.53 |
Mar 28, 2024 | 16:10:23 | 40.85p | 19 | £7.76 |
Mar 28, 2024 | 16:06:15 | 40.90p | 550 | £224.95 |
Mar 28, 2024 | 16:06:14 | 41.05p | 12,397 | £5,088.97 |
Mar 28, 2024 | 16:06:14 | 41.05p | 9,524 | £3,909.60 |
Mar 28, 2024 | 16:01:15 | 41.00p | 10 | £4.10 |
Mar 28, 2024 | 16:01:15 | 41.00p | 15 | £6.15 |
Mar 28, 2024 | 16:01:16 | 40.90p | 3,447 | £1,409.82 |
Mar 28, 2024 | 16:01:16 | 40.90p | 283 | £115.75 |
Mar 28, 2024 | 16:01:16 | 40.90p | 1,581 | £646.63 |
Mar 28, 2024 | 16:01:15 | 40.95p | 1,113 | £455.77 |
Mar 28, 2024 | 16:01:15 | 40.95p | 1,092 | £447.17 |
Mar 28, 2024 | 15:59:32 | 41.20p | 3 | £1.24 |
Mar 28, 2024 | 15:59:19 | 41.00p | 1,291 | £529.31 |
Mar 28, 2024 | 15:59:19 | 41.00p | 1,967 | £806.47 |
Mar 28, 2024 | 15:59:19 | 41.00p | 914 | £374.74 |
Mar 28, 2024 | 15:59:19 | 41.00p | 20,470 | £8,392.70 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.