40.70p-0.70 (-1.69%)28 Mar 2024, 17:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:0640.70p108,243£44,054.90
Mar 28, 202416:29:5840.80p150£61.20
Mar 28, 202416:29:5840.80p787£321.10
Mar 28, 202416:29:5440.80p3,997£1,630.78
Mar 28, 202416:29:5440.75p2£0.82
Mar 28, 202416:29:5440.75p766£312.15
Mar 28, 202416:28:4140.60p369£149.81
Mar 28, 202416:28:4140.60p304£123.42
Mar 28, 202416:28:4140.60p4,338£1,761.23
Mar 28, 202416:28:4140.60p2,722£1,105.13
Mar 28, 202416:27:5540.30p2,000£806.00
Mar 28, 202416:27:4440.60p195£79.17
Mar 28, 202416:26:5640.75p250£101.88
Mar 28, 202416:25:1540.67p330£134.23
Mar 28, 202416:24:5640.75p25£10.19
Mar 28, 202416:24:5640.75p112£45.64
Mar 28, 202416:24:5640.80p3,565£1,454.52
Mar 28, 202416:24:5640.80p3,517£1,434.94
Mar 28, 202416:20:5940.80p922£376.18
Mar 28, 202416:18:5940.85p231£94.36
Mar 28, 202416:18:0440.85p1,422£580.89
Mar 28, 202416:18:0440.85p2,209£902.38
Mar 28, 202416:17:5940.95p2,312£946.76
Mar 28, 202416:17:5940.90p1,950£797.55
Mar 28, 202416:17:5340.90p26£10.63
Mar 28, 202416:17:5340.90p1,014£414.73
Mar 28, 202416:16:1741.00p726£297.66
Mar 28, 202416:13:5240.95p600£245.70
Mar 28, 202416:10:2340.90p1,547£632.72
Mar 28, 202416:10:2340.85p30£12.26
Mar 28, 202416:10:2340.85p811£331.29
Mar 28, 202416:10:2340.85p1,447£591.10
Mar 28, 202416:10:2340.85p2,169£886.04
Mar 28, 202416:10:2340.85p109£44.53
Mar 28, 202416:10:2340.85p19£7.76
Mar 28, 202416:06:1540.90p550£224.95
Mar 28, 202416:06:1441.05p12,397£5,088.97
Mar 28, 202416:06:1441.05p9,524£3,909.60
Mar 28, 202416:01:1541.00p10£4.10
Mar 28, 202416:01:1541.00p15£6.15
Mar 28, 202416:01:1640.90p3,447£1,409.82
Mar 28, 202416:01:1640.90p283£115.75
Mar 28, 202416:01:1640.90p1,581£646.63
Mar 28, 202416:01:1540.95p1,113£455.77
Mar 28, 202416:01:1540.95p1,092£447.17
Mar 28, 202415:59:3241.20p3£1.24
Mar 28, 202415:59:1941.00p1,291£529.31
Mar 28, 202415:59:1941.00p1,967£806.47
Mar 28, 202415:59:1941.00p914£374.74
Mar 28, 202415:59:1941.00p20,470£8,392.70