1. Share Prices

  2. Watkin Jones PLC (WJG)

43.01p+2.61 (+6.47%)23 Apr 2024, 15:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watkin Jones PLC Trades

DateTimePriceQuantityValue
Apr 23, 202415:50:3143.10p1,243£535.73
Apr 23, 202415:50:3143.10p400£172.40
Apr 23, 202415:48:0742.88p2,700£1,157.63
Apr 23, 202415:38:3743.01p99,483£42,790.03
Apr 23, 202415:36:0243.10p4,180£1,801.58
Apr 23, 202415:36:0243.10p4,316£1,860.20
Apr 23, 202415:36:0242.90p909£389.96
Apr 23, 202415:36:0242.90p1,878£805.66
Apr 23, 202415:36:0242.90p4,180£1,793.22
Apr 23, 202415:36:0242.95p1,329£570.81
Apr 23, 202415:36:0242.95p1,704£731.87
Apr 23, 202415:25:3742.95p1,729£742.61
Apr 23, 202415:25:3742.95p22£9.45
Apr 23, 202415:25:3742.95p350£150.32
Apr 23, 202415:25:3743.00p2,000£860.00
Apr 23, 202415:24:5242.98p20£8.60
Apr 23, 202415:24:1442.97p2,000£859.40
Apr 23, 202414:58:2142.93p49,143£21,097.88
Apr 23, 202414:49:4243.10p400£172.40
Apr 23, 202414:46:4243.00p1,000£430.00
Apr 23, 202414:46:4243.00p6,545£2,814.35
Apr 23, 202414:46:4243.00p3,455£1,485.65
Apr 23, 202414:46:4242.85p17£7.28
Apr 23, 202414:40:0342.79p2,500£1,069.70
Apr 23, 202414:37:4142.75p16£6.84
Apr 23, 202414:36:0542.70p128£54.66
Apr 23, 202414:36:0542.70p1£0.43
Apr 23, 202414:36:0542.70p1£0.43
Apr 23, 202414:34:3042.65p562£239.69
Apr 23, 202414:34:3042.65p5,300£2,260.45
Apr 23, 202414:34:3042.65p4,316£1,840.77
Apr 23, 202414:34:3042.65p4,180£1,782.77
Apr 23, 202414:34:3042.65p507£216.24
Apr 23, 202414:34:2742.50p1,000£425.00
Apr 23, 202414:34:2742.50p919£390.58
Apr 23, 202414:34:2042.50p5,514£2,343.45
Apr 23, 202414:34:2042.50p17,723£7,532.28
Apr 23, 202414:34:2042.50p881£374.43
Apr 23, 202414:34:2042.50p310£131.75
Apr 23, 202414:34:2042.55p572£243.39
Apr 23, 202414:34:1242.70p16,169£6,904.16
Apr 23, 202414:34:0142.53p52,246£22,222.37
Apr 23, 202414:32:3342.70p1£0.43
Apr 23, 202414:32:3342.70p4,180£1,784.86
Apr 23, 202414:27:3142.70p347,000£148,169.00
Apr 23, 202414:27:2242.60p3,144£1,339.34
Apr 23, 202414:26:4942.65p5,000£2,132.38
Apr 23, 202414:24:2642.65p5,000£2,132.38
Apr 23, 202414:22:4242.69p35,000£14,942.55
Apr 23, 202414:18:4442.62p6,649£2,833.73

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.7511.51
Petershill Partners PLC206.0010.75
Associated British Foods PLC2,735.009.14
Trustpilot Group PLC194.406.46
Ocado Group PLC379.805.97
Baltic Classifieds Group PLC229.504.79

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.60-6.67
Anglo American PLC2,089.50-3.26
Endeavour Mining PLC1,671.00-2.85
Antofagasta PLC2,144.00-2.59
Hochschild Mining PLC149.40-2.35
Glencore PLC465.35-2.01