40.10p+0.20 (+0.50%)19 Apr 2024, 18:09
Watkin Jones PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 19, 2024 | 16:35:27 | 40.10p | 30,952 | £12,411.75 |
Apr 19, 2024 | 16:29:53 | 40.15p | 17 | £6.83 |
Apr 19, 2024 | 16:29:52 | 40.15p | 104 | £41.76 |
Apr 19, 2024 | 16:29:52 | 40.15p | 69 | £27.70 |
Apr 19, 2024 | 16:29:52 | 40.15p | 62 | £24.89 |
Apr 19, 2024 | 16:29:52 | 40.15p | 98 | £39.35 |
Apr 19, 2024 | 16:29:52 | 40.15p | 305 | £122.46 |
Apr 19, 2024 | 16:29:51 | 40.15p | 17 | £6.83 |
Apr 19, 2024 | 16:29:42 | 40.15p | 15 | £6.02 |
Apr 19, 2024 | 16:29:42 | 40.15p | 9 | £3.61 |
Apr 19, 2024 | 16:29:30 | 40.15p | 4 | £1.61 |
Apr 19, 2024 | 16:29:30 | 40.15p | 32 | £12.85 |
Apr 19, 2024 | 16:29:11 | 40.15p | 18 | £7.23 |
Apr 19, 2024 | 16:29:11 | 40.15p | 38 | £15.26 |
Apr 19, 2024 | 16:26:02 | 40.15p | 2,097 | £841.95 |
Apr 19, 2024 | 16:26:02 | 40.15p | 28 | £11.24 |
Apr 19, 2024 | 16:26:02 | 40.15p | 236 | £94.75 |
Apr 19, 2024 | 16:15:07 | 40.20p | 202 | £81.20 |
Apr 19, 2024 | 16:15:07 | 40.20p | 120 | £48.24 |
Apr 19, 2024 | 16:15:07 | 40.20p | 235 | £94.47 |
Apr 19, 2024 | 16:15:02 | 40.20p | 17 | £6.83 |
Apr 19, 2024 | 16:15:02 | 40.20p | 462 | £185.72 |
Apr 19, 2024 | 16:15:02 | 40.15p | 40 | £16.06 |
Apr 19, 2024 | 15:55:06 | 40.10p | 113 | £45.31 |
Apr 19, 2024 | 15:55:06 | 40.10p | 62 | £24.86 |
Apr 19, 2024 | 15:55:03 | 40.00p | 600 | £240.00 |
Apr 19, 2024 | 15:55:03 | 40.00p | 417 | £166.80 |
Apr 19, 2024 | 15:55:03 | 40.00p | 143 | £57.20 |
Apr 19, 2024 | 15:55:03 | 40.00p | 45 | £18.00 |
Apr 19, 2024 | 15:34:31 | 39.95p | 202 | £80.70 |
Apr 19, 2024 | 15:28:57 | 39.96p | 2,031 | £811.49 |
Apr 19, 2024 | 15:20:11 | 40.00p | 276 | £110.40 |
Apr 19, 2024 | 15:20:11 | 40.05p | 2,882 | £1,154.24 |
Apr 19, 2024 | 15:20:11 | 40.00p | 335 | £134.00 |
Apr 19, 2024 | 15:20:11 | 40.00p | 56 | £22.40 |
Apr 19, 2024 | 15:20:11 | 40.00p | 344 | £137.60 |
Apr 19, 2024 | 15:05:21 | 39.98p | 852 | £340.63 |
Apr 19, 2024 | 15:01:45 | 39.97p | 2,000 | £799.30 |
Apr 19, 2024 | 14:58:49 | 40.02p | 1,682 | £673.09 |
Apr 19, 2024 | 14:58:43 | 39.98p | 503 | £201.10 |
Apr 19, 2024 | 14:37:52 | 40.02p | 1,261 | £504.62 |
Apr 19, 2024 | 14:37:05 | 40.02p | 1,010 | £404.18 |
Apr 19, 2024 | 14:22:21 | 39.98p | 28 | £11.19 |
Apr 19, 2024 | 14:11:41 | 40.02p | 2,710 | £1,084.47 |
Apr 19, 2024 | 14:08:28 | 39.98p | 10 | £4.00 |
Apr 19, 2024 | 14:05:03 | 40.02p | 5,395 | £2,158.94 |
Apr 19, 2024 | 13:45:26 | 39.98p | 1,500 | £599.70 |
Apr 19, 2024 | 13:33:19 | 40.00p | 348 | £139.20 |
Apr 19, 2024 | 13:33:19 | 40.00p | 1,639 | £655.60 |
Apr 19, 2024 | 13:33:19 | 40.00p | 327 | £130.80 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Mondi PLC | 1,504.50 | 9.30 |
Darktrace PLC | 476.20 | 3.88 |
Energean PLC | 1,019.00 | 3.87 |
Close Brothers Group PLC | 453.20 | 3.09 |
Ashmore Group PLC | 184.80 | 2.44 |
Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
Company | Price | % Chg |
---|---|---|
Smith (Ds) PLC | 358.60 | -10.26 |
Man Group PLC | 251.00 | -6.55 |
Marshalls PLC | 257.50 | -4.10 |
Foresight Group Holdings Limited | 440.00 | -3.93 |
Dr. Martens PLC | 67.30 | -3.65 |
Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.