1. Share Prices

  2. Weiss Korea Opportunity Fund Ltd. (WKOF)

177.00p+4.50 (+2.61%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Weiss Korea Opportunity Fund Ltd. Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 2024172.50p177.00p169.00p177.00p2,800
Apr 22, 2024172.50p174.90p174.90p172.50p421
Apr 19, 2024172.50p176.00p169.00p172.50p7,931
Apr 18, 2024176.50p173.68p173.68p175.50p558
Apr 17, 2024176.50p176.50p174.68p176.50p5,081
Apr 16, 2024176.50p176.50p174.68p176.50p1,547
Apr 15, 2024176.50p179.64p175.02p176.50p6,369
Apr 12, 2024176.50p175.02p175.02p176.50p380
Apr 11, 2024176.50p180.00p175.00p176.50p75,107
Apr 10, 2024176.50p184.00p174.75p180.00p21,586
Apr 9, 2024176.50p178.24p173.00p176.50p5,311
Apr 8, 2024176.50p179.00p178.00p176.50p30,500
Apr 5, 2024176.50p176.00p176.00p176.50p5,361
Apr 3, 2024176.50p177.00p174.68p176.50p7,804
Apr 2, 2024176.50p178.24p177.00p177.00p1,900
Mar 28, 2024176.50p180.00p175.00p176.50p978
Mar 27, 2024176.50p175.00p175.00p176.50p1,395
Mar 26, 2024176.50p180.00p175.00p176.50p10,001
Mar 25, 2024176.50p178.24p173.00p176.50p7,400
Mar 22, 2024176.50p179.00p174.68p176.50p9,733
Mar 20, 2024176.50p176.00p174.44p176.00p17,035
Mar 19, 2024176.50p177.50p177.50p176.00p5,070
Mar 15, 2024176.50p177.50p173.00p176.50p1,022
Mar 12, 2024176.50p174.68p173.25p176.50p16,000
Mar 11, 2024176.50p178.40p173.00p173.00p2,280
Mar 8, 2024176.50p174.44p173.00p176.00p15,288
Mar 7, 2024176.50p179.00p174.60p179.00p11,120
Mar 6, 2024176.50p179.90p174.60p176.50p2,311
Mar 5, 2024176.50p178.70p174.60p176.50p9,893
Mar 4, 2024176.50p178.70p174.47p176.50p23,153
Feb 29, 2024176.50p178.70p174.47p176.50p6,086
Feb 28, 2024176.50p179.00p174.47p179.00p7,055
Feb 27, 2024176.50p174.35p174.35p176.50p14,598
Feb 26, 2024174.00p174.35p174.35p176.50p13,451
Feb 23, 2024176.50p174.35p174.35p176.50p1,765
Feb 22, 2024176.50p180.00p174.33p176.50p15,393
Feb 21, 2024176.50p178.00p174.00p176.00p12,083
Feb 20, 2024174.50p175.97p173.00p176.50p13,472
Feb 16, 2024168.50p174.93p171.96p172.00p29,500
Feb 15, 2024168.50p172.00p167.73p168.50p2,955
Feb 14, 2024165.00p171.93p165.00p168.50p25,241
Feb 13, 2024165.00p163.36p163.36p165.00p746
Feb 12, 2024163.00p170.00p169.90p165.00p1,538
Feb 9, 2024165.00p170.00p162.90p165.00p6,729
Feb 8, 2024162.00p165.00p165.00p165.00p11,152
Feb 7, 2024161.00p163.92p163.92p162.00p3,654
Feb 6, 2024159.00p160.00p155.80p160.00p25,419
Feb 5, 2024157.00p155.26p155.26p157.00p715
Feb 2, 2024155.00p160.00p150.00p155.00p522,582
Feb 1, 2024155.00p150.10p150.10p155.00p432
12345
Showing 1 to 50 of 214

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.