176.50p-1.50 (-0.85%)28 Mar 2024, 11:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Weiss Korea Opportunity Fund Ltd. Trades

DateTimePriceQuantityValue
Mar 28, 202411:44:23175.00p278£486.50
Mar 28, 202411:00:14180.00p700£1,260.00
Mar 27, 202416:08:34175.00p1,395£2,441.25
Mar 26, 202409:02:10175.00p10,000£17,500.00
Mar 26, 202408:00:28180.00p1£1.80
Mar 25, 202409:55:57178.24p1,400£2,495.40
Mar 25, 202409:55:45173.00p6,000£10,380.00
Mar 22, 202412:13:44179.00p8,379£14,998.41
Mar 22, 202410:09:11178.24p1,150£2,049.79
Mar 22, 202409:22:47174.68p204£356.35
Mar 20, 202410:13:45174.44p1,035£1,805.45
Mar 20, 202409:00:51176.00p6,000£10,560.00
Mar 20, 202409:00:16176.00p10,000£17,600.00
Mar 19, 202414:59:57177.50p5,070£8,999.25
Mar 15, 202412:22:01177.50p1,000£1,775.00
Mar 15, 202411:00:12173.00p22£38.06
Mar 12, 202416:03:42174.68p1,000£1,746.80
Mar 12, 202412:41:00173.25p15,000£25,987.50
Mar 11, 202416:35:16173.00p3£5.19
Mar 11, 202412:52:23174.44p1,000£1,744.40
Mar 11, 202410:45:31178.40p27£48.17
Mar 11, 202410:23:47178.40p1,250£2,230.00
Mar 8, 202414:32:56173.00p6,996£12,103.08
Mar 8, 202411:53:40174.44p2,700£4,709.88
Mar 8, 202408:47:08174.44p5,592£9,754.68
Mar 7, 202416:35:13179.00p3£5.37
Mar 7, 202415:02:54174.68p1,117£1,951.18
Mar 7, 202409:34:07174.70p4,000£6,988.00
Mar 7, 202408:42:22174.68p4,000£6,987.20
Mar 7, 202408:05:41174.60p2,000£3,492.00
Mar 6, 202414:46:02174.60p61£106.51
Mar 6, 202414:27:57179.90p1,000£1,799.00
Mar 6, 202414:17:19174.60p1,250£2,182.50
Mar 5, 202415:27:49174.60p1,500£2,619.00
Mar 5, 202411:54:26178.70p8,393£14,998.29
Mar 4, 202413:42:30174.50p1,000£1,745.00
Mar 4, 202409:44:31174.50p4,000£6,980.00
Mar 4, 202409:25:15178.70p13,802£24,664.17
Mar 4, 202409:03:09178.70p2,792£4,989.30
Mar 4, 202408:26:16174.47p1,559£2,719.99
Feb 29, 202414:24:45174.47p494£861.88
Feb 29, 202411:16:57178.70p5,592£9,992.90
Feb 28, 202416:35:23179.00p1£1.79
Feb 28, 202415:54:46174.47p1,446£2,522.84
Feb 28, 202410:26:09179.00p5,581£9,989.98
Feb 28, 202408:05:33174.47p27£47.11
Feb 27, 202411:22:16174.35p13,226£23,059.53
Feb 27, 202408:09:59174.35p762£1,328.55
Feb 27, 202408:05:25174.35p610£1,063.54
Feb 26, 202414:10:13174.35p12,000£20,922.00