- Share Prices
Weiss Korea Opportunity Fund Ltd. (WKOF)
176.50p-1.50 (-0.85%)28 Mar 2024, 11:44
Weiss Korea Opportunity Fund Ltd. Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 11:44:23 | 175.00p | 278 | £486.50 |
Mar 28, 2024 | 11:00:14 | 180.00p | 700 | £1,260.00 |
Mar 27, 2024 | 16:08:34 | 175.00p | 1,395 | £2,441.25 |
Mar 26, 2024 | 09:02:10 | 175.00p | 10,000 | £17,500.00 |
Mar 26, 2024 | 08:00:28 | 180.00p | 1 | £1.80 |
Mar 25, 2024 | 09:55:57 | 178.24p | 1,400 | £2,495.40 |
Mar 25, 2024 | 09:55:45 | 173.00p | 6,000 | £10,380.00 |
Mar 22, 2024 | 12:13:44 | 179.00p | 8,379 | £14,998.41 |
Mar 22, 2024 | 10:09:11 | 178.24p | 1,150 | £2,049.79 |
Mar 22, 2024 | 09:22:47 | 174.68p | 204 | £356.35 |
Mar 20, 2024 | 10:13:45 | 174.44p | 1,035 | £1,805.45 |
Mar 20, 2024 | 09:00:51 | 176.00p | 6,000 | £10,560.00 |
Mar 20, 2024 | 09:00:16 | 176.00p | 10,000 | £17,600.00 |
Mar 19, 2024 | 14:59:57 | 177.50p | 5,070 | £8,999.25 |
Mar 15, 2024 | 12:22:01 | 177.50p | 1,000 | £1,775.00 |
Mar 15, 2024 | 11:00:12 | 173.00p | 22 | £38.06 |
Mar 12, 2024 | 16:03:42 | 174.68p | 1,000 | £1,746.80 |
Mar 12, 2024 | 12:41:00 | 173.25p | 15,000 | £25,987.50 |
Mar 11, 2024 | 16:35:16 | 173.00p | 3 | £5.19 |
Mar 11, 2024 | 12:52:23 | 174.44p | 1,000 | £1,744.40 |
Mar 11, 2024 | 10:45:31 | 178.40p | 27 | £48.17 |
Mar 11, 2024 | 10:23:47 | 178.40p | 1,250 | £2,230.00 |
Mar 8, 2024 | 14:32:56 | 173.00p | 6,996 | £12,103.08 |
Mar 8, 2024 | 11:53:40 | 174.44p | 2,700 | £4,709.88 |
Mar 8, 2024 | 08:47:08 | 174.44p | 5,592 | £9,754.68 |
Mar 7, 2024 | 16:35:13 | 179.00p | 3 | £5.37 |
Mar 7, 2024 | 15:02:54 | 174.68p | 1,117 | £1,951.18 |
Mar 7, 2024 | 09:34:07 | 174.70p | 4,000 | £6,988.00 |
Mar 7, 2024 | 08:42:22 | 174.68p | 4,000 | £6,987.20 |
Mar 7, 2024 | 08:05:41 | 174.60p | 2,000 | £3,492.00 |
Mar 6, 2024 | 14:46:02 | 174.60p | 61 | £106.51 |
Mar 6, 2024 | 14:27:57 | 179.90p | 1,000 | £1,799.00 |
Mar 6, 2024 | 14:17:19 | 174.60p | 1,250 | £2,182.50 |
Mar 5, 2024 | 15:27:49 | 174.60p | 1,500 | £2,619.00 |
Mar 5, 2024 | 11:54:26 | 178.70p | 8,393 | £14,998.29 |
Mar 4, 2024 | 13:42:30 | 174.50p | 1,000 | £1,745.00 |
Mar 4, 2024 | 09:44:31 | 174.50p | 4,000 | £6,980.00 |
Mar 4, 2024 | 09:25:15 | 178.70p | 13,802 | £24,664.17 |
Mar 4, 2024 | 09:03:09 | 178.70p | 2,792 | £4,989.30 |
Mar 4, 2024 | 08:26:16 | 174.47p | 1,559 | £2,719.99 |
Feb 29, 2024 | 14:24:45 | 174.47p | 494 | £861.88 |
Feb 29, 2024 | 11:16:57 | 178.70p | 5,592 | £9,992.90 |
Feb 28, 2024 | 16:35:23 | 179.00p | 1 | £1.79 |
Feb 28, 2024 | 15:54:46 | 174.47p | 1,446 | £2,522.84 |
Feb 28, 2024 | 10:26:09 | 179.00p | 5,581 | £9,989.98 |
Feb 28, 2024 | 08:05:33 | 174.47p | 27 | £47.11 |
Feb 27, 2024 | 11:22:16 | 174.35p | 13,226 | £23,059.53 |
Feb 27, 2024 | 08:09:59 | 174.35p | 762 | £1,328.55 |
Feb 27, 2024 | 08:05:25 | 174.35p | 610 | £1,063.54 |
Feb 26, 2024 | 14:10:13 | 174.35p | 12,000 | £20,922.00 |