Workspace Group Historic Prices

 
     
Date Open High Low Close Volume
Apr 18, 2019 942.50 976.50 942.50 969.50 161,218
Apr 17, 2019 993.50 998.50 962.00 962.00 168,320
Apr 16, 2019 985.00 1,001.00 983.50 992.00 88,322
Apr 15, 2019 985.00 991.50 982.00 990.00 94,005
Apr 12, 2019 986.50 991.00 980.50 989.00 108,551
Apr 11, 2019 1,003.00 1,003.00 981.00 989.00 177,456
Apr 10, 2019 967.00 987.00 963.50 981.50 122,745
Apr 9, 2019 971.00 980.50 962.00 966.50 87,973
Apr 8, 2019 976.50 983.00 973.50 980.00 111,605
Apr 5, 2019 990.00 996.00 971.50 976.50 83,034
Apr 4, 2019 984.00 994.00 972.49 989.00 139,068
Apr 3, 2019 975.00 1,011.00 975.00 990.00 169,698
Apr 2, 2019 975.00 984.00 967.36 980.00 243,577
Apr 1, 2019 976.50 983.50 966.50 981.00 153,541
Mar 29, 2019 986.50 986.50 972.50 976.00 224,513
Mar 28, 2019 973.50 987.00 973.50 979.50 225,727
Mar 27, 2019 1,007.00 1,007.00 977.00 983.00 155,858
Mar 26, 2019 1,003.00 1,003.00 979.50 983.50 126,970
Mar 25, 2019 962.50 985.50 962.50 977.50 375,780
Mar 22, 2019 1,008.00 1,008.00 984.00 986.50 108,659
Mar 21, 2019 1,030.00 1,030.00 990.50 997.50 159,643
Mar 20, 2019 1,027.00 1,028.00 1,006.00 1,006.00 149,754
Mar 19, 2019 1,022.11 1,029.00 1,016.00 1,024.00 146,843
Mar 18, 2019 1,043.00 1,043.22 1,017.00 1,024.00 169,773
Mar 15, 2019 1,010.00 1,032.00 999.22 1,031.00 318,710
Mar 14, 2019 1,006.00 1,025.00 998.50 1,008.00 182,061
Mar 13, 2019 994.00 1,007.00 987.50 1,007.00 204,966
Mar 12, 2019 999.00 1,002.00 985.50 985.50 97,471
Mar 11, 2019 986.00 991.95 976.00 986.50 101,748
Mar 8, 2019 970.00 987.50 970.00 984.00 90,026
Mar 7, 2019 982.00 985.50 969.00 980.00 128,851
Mar 6, 2019 994.00 1,002.00 973.00 976.50 255,996
Mar 5, 2019 998.64 1,008.00 995.00 996.00 185,959
Mar 4, 2019 989.00 998.00 989.00 995.00 154,112
Mar 1, 2019 980.50 989.50 975.00 989.50 273,436
Feb 28, 2019 955.50 982.50 948.00 981.50 341,310
Feb 27, 2019 968.50 973.00 957.00 957.50 110,579
Feb 26, 2019 959.00 979.50 959.00 970.50 193,160
Feb 25, 2019 953.00 968.50 953.00 968.50 348,530
Feb 22, 2019 960.00 965.50 952.00 953.50 350,660
Feb 21, 2019 947.50 965.00 947.50 960.50 459,577
Feb 20, 2019 947.00 958.00 944.00 951.00 125,088
Feb 19, 2019 953.50 959.50 950.00 952.50 159,057
Feb 18, 2019 950.00 962.50 948.50 957.50 148,737
Feb 15, 2019 957.00 957.00 949.50 950.50 400,408
Feb 14, 2019 947.50 964.00 947.50 951.00 265,461
Feb 13, 2019 950.00 960.60 948.00 952.00 616,517
Feb 12, 2019 963.00 968.47 956.00 963.00 220,550
Feb 11, 2019 957.50 962.00 945.00 960.00 223,630
Feb 8, 2019 955.00 961.00 943.50 950.50 155,437
Showing 1 to 50 of 261