- Share Prices
Workspace Group PLC (WKP)
790.00p-28.00 (-3.42%)25 Feb 2021, 15:52
Workspace Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 24, 2021 | 786.50p | 851.50p | 771.00p | 818.00p | 373,653 |
Feb 23, 2021 | 724.00p | 787.00p | 724.00p | 768.00p | 1,466,670 |
Feb 22, 2021 | 724.50p | 725.50p | 713.50p | 725.50p | 295,613 |
Feb 19, 2021 | 729.00p | 731.50p | 713.50p | 717.50p | 321,220 |
Feb 18, 2021 | 729.00p | 756.00p | 727.00p | 727.00p | 136,742 |
Feb 17, 2021 | 741.00p | 757.50p | 738.00p | 744.50p | 174,616 |
Feb 16, 2021 | 724.00p | 745.50p | 717.00p | 723.50p | 150,264 |
Feb 15, 2021 | 705.50p | 727.00p | 702.00p | 722.00p | 110,436 |
Feb 12, 2021 | 716.00p | 719.50p | 698.50p | 700.00p | 412,669 |
Feb 11, 2021 | 716.00p | 729.00p | 708.50p | 713.50p | 139,246 |
Feb 10, 2021 | 746.50p | 746.50p | 723.50p | 729.00p | 134,321 |
Feb 9, 2021 | 709.50p | 744.50p | 709.50p | 729.50p | 151,307 |
Feb 8, 2021 | 741.00p | 746.50p | 723.00p | 727.50p | 187,195 |
Feb 5, 2021 | 722.50p | 742.00p | 719.50p | 739.00p | 229,938 |
Feb 4, 2021 | 707.50p | 717.50p | 698.00p | 716.00p | 144,542 |
Feb 3, 2021 | 722.00p | 725.50p | 703.50p | 703.50p | 130,294 |
Feb 2, 2021 | 705.00p | 721.00p | 700.00p | 714.00p | 171,244 |
Feb 1, 2021 | 718.50p | 724.00p | 707.50p | 712.00p | 160,579 |
Jan 29, 2021 | 728.50p | 728.50p | 702.50p | 715.50p | 316,644 |
Jan 28, 2021 | 717.00p | 730.50p | 702.00p | 718.00p | 178,417 |
Jan 27, 2021 | 734.00p | 734.50p | 717.00p | 724.00p | 135,967 |
Jan 26, 2021 | 709.50p | 724.00p | 699.00p | 724.00p | 273,535 |
Jan 25, 2021 | 722.50p | 724.00p | 699.00p | 707.00p | 241,576 |
Jan 22, 2021 | 741.50p | 741.50p | 715.50p | 720.00p | 182,392 |
Jan 21, 2021 | 752.00p | 755.00p | 724.00p | 724.00p | 183,786 |
Jan 20, 2021 | 745.50p | 748.50p | 737.07p | 744.00p | 140,220 |
Jan 19, 2021 | 754.00p | 754.00p | 733.00p | 737.50p | 149,644 |
Jan 18, 2021 | 747.50p | 747.50p | 724.00p | 736.50p | 223,425 |
Jan 15, 2021 | 725.00p | 756.00p | 725.00p | 735.50p | 138,865 |
Jan 14, 2021 | 756.50p | 756.50p | 737.00p | 743.00p | 253,318 |
Jan 13, 2021 | 755.50p | 755.50p | 726.00p | 735.00p | 125,440 |
Jan 12, 2021 | 716.00p | 747.00p | 716.00p | 737.00p | 184,926 |
Jan 11, 2021 | 760.50p | 765.00p | 729.50p | 733.50p | 187,862 |
Jan 8, 2021 | 766.50p | 768.00p | 751.50p | 760.50p | 169,760 |
Jan 7, 2021 | 775.00p | 775.50p | 750.00p | 761.50p | 234,846 |
Jan 6, 2021 | 768.50p | 770.50p | 751.00p | 765.50p | 284,764 |
Jan 5, 2021 | 735.50p | 760.50p | 734.50p | 760.50p | 378,522 |
Jan 4, 2021 | 783.50p | 796.50p | 751.00p | 751.00p | 245,731 |
Dec 31, 2020 | 745.00p | 771.50p | 739.04p | 769.00p | 54,420 |
Dec 30, 2020 | 765.00p | 786.04p | 765.00p | 777.50p | 107,006 |
Dec 29, 2020 | 767.00p | 792.50p | 756.50p | 780.50p | 185,693 |
Dec 24, 2020 | 752.00p | 765.00p | 732.57p | 756.50p | 32,777 |
Dec 23, 2020 | 725.50p | 748.50p | 720.50p | 748.50p | 169,752 |
Dec 22, 2020 | 725.00p | 728.00p | 705.50p | 722.50p | 103,136 |
Dec 21, 2020 | 716.00p | 776.17p | 687.56p | 708.00p | 259,513 |
Dec 18, 2020 | 773.50p | 776.17p | 730.50p | 732.50p | 266,449 |
Dec 17, 2020 | 755.00p | 771.00p | 748.00p | 760.50p | 203,810 |
Dec 16, 2020 | 750.00p | 766.50p | 745.50p | 749.50p | 295,822 |
Dec 15, 2020 | 752.50p | 752.50p | 712.00p | 739.50p | 187,329 |
Dec 14, 2020 | 746.00p | 760.00p | 733.50p | 734.50p | 1,687,460 |