Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Workspace Group Historic Prices

 
     
Date Open High Low Close Volume
Aug 22, 2019 848.00 851.00 831.00 851.00 141,556
Aug 21, 2019 813.16 834.50 809.21 834.50 99,189
Aug 20, 2019 822.00 824.50 816.50 822.00 114,366
Aug 19, 2019 824.50 829.00 817.50 822.00 168,262
Aug 16, 2019 814.79 824.50 808.50 813.50 112,057
Aug 15, 2019 818.50 820.50 804.00 807.00 117,401
Aug 14, 2019 799.00 822.50 796.88 815.00 251,157
Aug 13, 2019 822.50 822.50 801.24 809.00 134,830
Aug 12, 2019 840.00 0.00 819.89 809.00 321,670
Aug 9, 2019 840.00 840.00 821.50 827.00 142,330
Aug 8, 2019 843.00 843.00 818.00 831.50 109,445
Aug 7, 2019 826.50 828.00 817.00 826.50 183,843
Aug 6, 2019 805.00 822.50 800.00 819.50 194,209
Aug 5, 2019 834.18 0.00 805.39 810.00 227,501
Aug 2, 2019 834.18 834.18 813.50 816.50 144,800
Aug 1, 2019 827.50 847.00 819.39 827.00 158,229
Jul 31, 2019 846.50 860.00 844.50 844.50 307,292
Jul 30, 2019 864.50 868.50 862.50 865.00 124,228
Jul 29, 2019 870.50 877.50 866.00 867.50 76,778
Jul 26, 2019 869.00 878.00 864.00 864.00 58,403
Jul 25, 2019 872.50 872.50 863.00 868.50 85,261
Jul 24, 2019 868.50 881.50 864.00 868.50 178,602
Jul 23, 2019 882.00 883.50 862.00 865.00 118,329
Jul 22, 2019 884.50 890.75 872.50 875.50 186,313
Jul 19, 2019 870.00 888.50 870.00 888.50 759,378
Jul 18, 2019 880.50 880.50 867.50 879.00 752,065
Jul 17, 2019 873.50 877.50 871.00 875.00 116,955
Jul 16, 2019 886.00 886.00 869.00 874.00 135,815
Jul 15, 2019 907.00 907.00 876.00 879.00 265,834
Jul 12, 2019 0.00 902.00 0.00 899.00 205,745
Jul 11, 2019 888.50 896.00 882.00 889.50 896,036
Jul 10, 2019 888.50 890.50 866.50 877.50 312,607
Jul 9, 2019 870.50 884.50 870.50 880.00 400,523
Jul 8, 2019 870.50 888.75 870.50 872.50 141,455
Jul 5, 2019 884.00 892.75 874.50 878.00 240,819
Jul 4, 2019 889.00 889.00 876.50 879.50 751,568
Jul 3, 2019 889.00 900.25 889.00 897.00 381,304
Jul 2, 2019 896.00 900.00 880.00 887.00 142,949
Jul 1, 2019 881.00 894.00 877.50 890.00 181,143
Jun 28, 2019 867.00 880.50 863.50 874.00 562,512
Jun 27, 2019 876.00 876.00 863.18 865.00 402,033
Jun 26, 2019 891.00 894.38 869.00 875.00 317,947
Jun 25, 2019 888.00 891.50 881.00 891.50 470,661
Jun 24, 2019 888.50 891.50 881.00 890.00 457,316
Jun 21, 2019 891.50 896.50 875.50 886.00 472,342
Jun 20, 2019 888.50 888.50 873.50 888.50 798,229
Jun 19, 2019 863.50 872.50 856.50 870.00 418,716
Jun 18, 2019 858.50 871.00 848.00 858.00 585,891
Jun 17, 2019 885.00 885.00 849.50 852.00 428,724
Jun 14, 2019 865.50 871.50 861.00 870.00 240,404
Showing 1 to 50 of 261