557.00p+4.00 (+0.72%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 1, 2024549.00p560.00p546.00p557.00p220,907
Oct 31, 2024589.00p589.00p549.69p553.00p601,807
Oct 30, 2024608.00p626.00p591.00p592.00p545,406
Oct 29, 2024602.00p612.00p599.00p612.00p177,742
Oct 28, 2024600.00p600.00p584.00p600.00p802,142
Oct 25, 2024591.00p591.00p583.00p586.00p295,092
Oct 24, 2024595.00p599.00p590.00p591.00p198,820
Oct 23, 2024599.00p599.00p585.00p593.00p976,784
Oct 22, 2024591.00p594.40p579.60p591.00p233,608
Oct 21, 2024607.00p610.00p592.00p592.00p159,516
Oct 18, 2024622.00p622.00p604.79p607.00p133,087
Oct 17, 2024614.00p619.00p610.00p612.00p190,254
Oct 16, 2024619.19p617.00p608.00p611.00p420,266
Oct 15, 2024610.00p625.00p603.00p606.00p638,112
Oct 14, 2024614.00p633.00p613.00p620.00p59,817
Oct 11, 2024624.00p630.00p624.00p626.00p54,412
Oct 10, 2024617.00p635.00p617.00p624.00p88,132
Oct 9, 2024638.00p638.00p625.00p630.00p72,917
Oct 8, 2024642.00p642.00p613.00p623.00p104,027
Oct 7, 2024631.00p641.00p619.00p630.00p77,143
Oct 4, 2024637.00p643.00p628.00p628.00p104,528
Oct 3, 2024640.00p648.00p632.00p636.00p77,460
Oct 2, 2024646.00p647.00p639.00p639.00p114,232
Oct 1, 2024647.00p663.00p646.00p655.00p103,129
Sep 30, 2024657.00p661.00p644.00p650.00p238,410
Sep 27, 2024662.00p662.00p649.00p661.00p266,126
Sep 26, 2024635.00p653.00p635.00p648.00p118,002
Sep 25, 2024638.00p659.00p638.00p639.00p165,009
Sep 24, 2024650.00p661.00p645.00p649.00p429,657
Sep 23, 2024648.00p654.00p645.00p653.00p148,788
Sep 20, 2024650.00p659.00p647.00p648.00p460,330
Sep 19, 2024651.00p659.00p651.00p658.00p226,962
Sep 18, 2024640.00p648.00p640.00p648.00p114,548
Sep 17, 2024651.00p659.00p642.00p644.00p131,627
Sep 16, 2024661.00p664.00p650.00p650.00p143,098
Sep 13, 2024647.00p663.00p647.00p663.00p147,254
Sep 12, 2024638.00p651.00p638.00p647.00p142,606
Sep 11, 2024654.00p655.00p635.00p639.00p265,610
Sep 10, 2024626.00p654.00p626.00p652.00p139,853
Sep 9, 2024645.00p645.00p632.00p641.00p110,523
Sep 6, 2024632.00p643.00p631.85p641.00p166,280
Sep 5, 2024620.00p645.00p615.00p638.00p264,438
Sep 4, 2024600.00p626.00p600.00p624.00p168,695
Sep 3, 2024621.00p625.00p606.00p611.00p155,161
Sep 2, 2024604.00p624.00p604.00p619.00p78,933
Aug 30, 2024612.00p625.00p612.00p617.00p310,507
Aug 29, 2024626.00p627.00p606.00p608.00p156,432
Aug 28, 2024622.00p630.00p621.00p621.00p105,530
Aug 27, 2024624.00p641.00p624.00p631.00p179,246
Aug 23, 2024629.00p638.00p623.00p638.00p179,613
Showing 1 to 50 of 252