1. Share Prices

  2. Workspace Group PLC (WKP)

482.50p+1.50 (+0.31%)25 Apr 2024, 13:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024499.00p499.50p481.00p481.00p114,395
Apr 23, 2024495.00p499.00p492.00p497.50p1,009,937
Apr 22, 2024480.00p498.50p480.00p495.00p143,830
Apr 19, 2024486.50p492.00p484.00p492.00p100,705
Apr 18, 2024482.50p495.50p482.50p495.00p167,716
Apr 17, 2024484.00p490.67p481.50p482.50p144,659
Apr 16, 2024484.50p489.50p479.50p487.50p252,707
Apr 15, 2024492.00p498.50p492.00p492.00p82,492
Apr 12, 2024512.00p512.00p498.50p498.50p112,571
Apr 11, 2024490.00p509.00p490.00p506.00p126,130
Apr 10, 2024503.00p511.00p490.52p495.00p169,952
Apr 9, 2024492.00p507.00p492.00p503.00p101,967
Apr 8, 2024490.50p506.00p490.50p504.00p220,930
Apr 5, 2024508.00p508.00p496.50p501.00p120,446
Apr 4, 2024496.50p507.00p496.50p504.00p294,724
Apr 3, 2024498.50p510.00p490.50p497.00p259,604
Apr 2, 2024500.00p514.00p496.50p496.50p223,497
Mar 28, 2024497.20p513.00p497.20p512.50p184,846
Mar 27, 2024502.00p504.50p497.80p503.00p123,057
Mar 26, 2024506.00p508.00p502.00p505.00p218,992
Mar 25, 2024497.40p508.50p497.40p508.00p129,021
Mar 22, 2024514.50p514.50p502.11p507.50p193,002
Mar 21, 2024507.00p512.00p504.50p506.50p305,319
Mar 20, 2024486.60p504.00p486.60p501.00p353,004
Mar 19, 2024501.00p503.00p493.20p495.40p256,877
Mar 18, 2024485.40p498.20p485.40p498.20p195,262
Mar 15, 2024502.50p502.50p488.40p496.00p413,438
Mar 14, 2024496.40p508.50p489.00p493.80p179,290
Mar 13, 2024491.60p503.00p491.60p501.00p173,836
Mar 12, 2024495.20p503.00p495.00p499.00p190,336
Mar 11, 2024499.60p506.00p494.40p498.60p173,341
Mar 8, 2024492.20p503.50p490.00p502.50p300,019
Mar 7, 2024494.60p504.50p490.20p495.00p205,800
Mar 6, 2024497.20p505.00p491.80p496.60p285,817
Mar 5, 2024499.00p499.00p489.20p492.20p102,553
Mar 4, 2024499.00p499.00p487.80p489.80p144,840
Mar 1, 2024480.80p497.40p480.80p496.40p312,633
Feb 29, 2024479.00p493.80p479.00p487.60p186,986
Feb 28, 2024484.80p495.00p475.00p483.40p245,606
Feb 27, 2024487.00p498.40p482.80p495.20p337,370
Feb 26, 2024492.80p494.80p484.20p488.40p210,646
Feb 23, 2024496.80p501.00p491.80p491.80p252,199
Feb 22, 2024498.00p505.50p493.60p500.50p222,750
Feb 21, 2024493.80p512.50p493.60p501.00p90,899
Feb 20, 2024509.00p509.00p498.80p503.00p329,147
Feb 19, 2024512.00p514.00p501.50p511.00p304,181
Feb 16, 2024514.00p514.00p493.80p510.00p373,456
Feb 15, 2024500.00p510.50p499.80p505.50p237,980
Feb 14, 2024505.00p511.00p500.00p500.00p145,799
Feb 13, 2024512.00p512.03p495.60p501.00p201,875
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,491.5012.99
Inchcape PLC789.509.81
Barclays PLC203.606.52
Unilever PLC4,089.005.85
Astrazeneca PLC11,940.005.18
Travis Perkins PLC747.004.84

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC310.00-9.62
Indivior PLC1,430.00-5.55
Legal & General Group PLC235.20-5.39
Wh Smith PLC1,186.00-5.72
Bae Systems PLC1,307.50-4.11