Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Workspace Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 13:21 838.00 87 836.50 838.50 Buy £729.06 O
Aug 22 2019, 13:21 837.00 14 836.50 837.00 Buy £117.18 AT
Aug 22 2019, 13:21 837.00 198 836.50 837.00 Buy £1,657.26 AT
Aug 22 2019, 13:21 837.00 58 836.50 837.00 Buy £485.46 AT
Aug 22 2019, 13:21 837.00 12 836.50 837.00 Buy £100.44 AT
Aug 22 2019, 13:21 837.00 154 836.50 837.00 Buy £1,288.98 AT
Aug 22 2019, 13:21 837.50 253 837.50 839.00 Sell £2,118.88 AT
Aug 22 2019, 13:21 837.50 250 837.50 839.00 Sell £2,093.75 AT
Aug 22 2019, 13:21 837.50 119 837.50 839.00 Sell £996.63 AT
Aug 22 2019, 13:21 837.50 107 837.50 839.00 Sell £896.13 AT
Aug 22 2019, 13:21 837.50 67 837.50 839.00 Sell £561.13 AT
Aug 22 2019, 13:12 839.00 46 837.50 839.00 Buy £385.94 AT
Aug 22 2019, 13:12 839.00 28 837.50 839.00 Buy £234.92 AT
Aug 22 2019, 13:11 839.00 74 837.50 839.00 Buy £620.86 AT
Aug 22 2019, 13:05 839.00 74 837.50 839.00 Buy £620.86 AT
Aug 22 2019, 12:59 839.00 74 837.50 839.00 Buy £620.86 AT
Aug 22 2019, 12:56 838.00 228 837.50 838.00 Buy £1,910.64 AT
Aug 22 2019, 12:56 838.00 14 837.50 838.00 Buy £117.32 AT
Aug 22 2019, 12:56 838.00 212 837.50 838.00 Buy £1,776.56 AT
Aug 22 2019, 12:56 838.50 52 838.00 838.50 Buy £436.02 AT
Aug 22 2019, 12:50 837.26 923 837.00 838.00 Sell £7,727.94 O
Aug 22 2019, 12:45 837.00 5 837.00 838.00 Sell £41.85 AT
Aug 22 2019, 12:45 837.00 48 837.00 838.00 Sell £401.76 AT
Aug 22 2019, 12:45 837.00 54 837.00 838.00 Sell £451.98 AT
Aug 22 2019, 12:45 837.00 9 837.00 838.00 Sell £75.33 AT
Aug 22 2019, 12:45 837.00 112 837.00 838.00 Sell £937.44 AT
Aug 22 2019, 12:39 837.00 11 836.50 837.00 Buy £92.07 AT
Aug 22 2019, 12:39 837.00 50 836.50 837.00 Buy £418.50 AT
Aug 22 2019, 12:39 837.00 17 836.50 837.00 Buy £142.29 AT
Aug 22 2019, 12:38 836.00 19 835.50 836.00 Buy £158.84 AT
Aug 22 2019, 12:38 835.50 34 835.00 835.50 Buy £284.07 AT
Aug 22 2019, 12:38 836.00 11 835.50 836.00 Buy £91.96 AT
Aug 22 2019, 12:38 835.50 49 835.00 835.50 Buy £409.40 AT
Aug 22 2019, 12:38 836.00 39 835.50 836.00 Buy £326.04 AT
Aug 22 2019, 12:38 836.00 130 836.00 836.50 Sell £1,086.80 AT
Aug 22 2019, 12:38 836.50 33 836.00 836.50 Buy £276.05 AT
Aug 22 2019, 12:34 835.50 6 834.50 835.50 Buy £50.13 AT
Aug 22 2019, 12:34 835.50 92 834.50 835.50 Buy £768.66 AT
Aug 22 2019, 12:34 835.50 34 834.50 835.50 Buy £284.07 AT
Aug 22 2019, 12:33 837.00 250 834.50 837.00 Buy £2,092.50 AT
Aug 22 2019, 12:33 837.00 24 834.50 837.00 Buy £200.88 AT
Aug 22 2019, 12:33 836.50 116 836.50 838.00 Sell £970.34 AT
Aug 22 2019, 12:33 836.50 76 836.50 838.00 Sell £635.74 AT
Aug 22 2019, 12:33 836.50 95 836.50 838.00 Sell £794.68 AT
Aug 22 2019, 12:28 836.50 262 836.50 838.00 Sell £2,191.63 AT
Aug 22 2019, 12:28 836.50 97 836.50 838.00 Sell £811.41 AT
Aug 22 2019, 12:22 836.26 46 836.50 838.00 Sell £384.68 O
Aug 22 2019, 12:22 836.50 11 834.50 836.50 Buy £92.02 AT
Aug 22 2019, 12:22 836.50 250 834.50 836.50 Buy £2,091.25 AT
Aug 22 2019, 12:22 836.50 59 836.00 836.50 Buy £493.54 AT
Showing 1 to 50 of 1,819
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.