- Share Prices
Workspace Group PLC (WKP)
765.00p-18.50 (-2.36%)26 Feb 2021, 18:29
Workspace Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Feb 26, 2021 | 16:35:19 | 765.00p | 214,830 | £1,643,449.50 |
Feb 26, 2021 | 16:29:57 | 768.50p | 21 | £161.39 |
Feb 26, 2021 | 16:29:57 | 768.50p | 3 | £23.06 |
Feb 26, 2021 | 16:29:57 | 768.50p | 2 | £15.37 |
Feb 26, 2021 | 16:29:45 | 770.00p | 56 | £431.20 |
Feb 26, 2021 | 16:29:42 | 769.50p | 21 | £161.60 |
Feb 26, 2021 | 16:29:42 | 769.50p | 50 | £384.75 |
Feb 26, 2021 | 16:29:42 | 769.50p | 4 | £30.78 |
Feb 26, 2021 | 16:29:24 | 768.50p | 306 | £2,351.61 |
Feb 26, 2021 | 16:29:09 | 769.50p | 100 | £769.50 |
Feb 26, 2021 | 16:29:05 | 769.50p | 1 | £7.70 |
Feb 26, 2021 | 16:29:05 | 769.50p | 128 | £984.96 |
Feb 26, 2021 | 16:29:05 | 769.50p | 200 | £1,539.00 |
Feb 26, 2021 | 16:28:36 | 770.00p | 45 | £346.50 |
Feb 26, 2021 | 16:28:36 | 770.00p | 175 | £1,347.50 |
Feb 26, 2021 | 16:28:36 | 770.00p | 25 | £192.50 |
Feb 26, 2021 | 16:28:33 | 769.00p | 307 | £2,360.83 |
Feb 26, 2021 | 16:28:33 | 769.00p | 197 | £1,514.93 |
Feb 26, 2021 | 16:28:33 | 769.00p | 104 | £799.76 |
Feb 26, 2021 | 16:28:33 | 769.00p | 56 | £430.64 |
Feb 26, 2021 | 16:26:42 | 769.50p | 113 | £869.54 |
Feb 26, 2021 | 16:26:32 | 770.50p | 124 | £955.42 |
Feb 26, 2021 | 16:26:32 | 770.00p | 19 | £146.30 |
Feb 26, 2021 | 16:26:32 | 770.00p | 93 | £716.10 |
Feb 26, 2021 | 16:26:32 | 770.00p | 113 | £870.10 |
Feb 26, 2021 | 16:26:32 | 770.00p | 112 | £862.40 |
Feb 26, 2021 | 16:26:32 | 770.00p | 200 | £1,540.00 |
Feb 26, 2021 | 16:25:24 | 769.50p | 274 | £2,108.43 |
Feb 26, 2021 | 16:25:24 | 769.50p | 51 | £392.45 |
Feb 26, 2021 | 16:25:24 | 769.50p | 60 | £461.70 |
Feb 26, 2021 | 16:25:24 | 769.00p | 2 | £15.38 |
Feb 26, 2021 | 16:25:24 | 769.00p | 248 | £1,907.12 |
Feb 26, 2021 | 16:24:47 | 768.50p | 96 | £737.76 |
Feb 26, 2021 | 16:24:47 | 768.50p | 203 | £1,560.06 |
Feb 26, 2021 | 16:24:37 | 768.00p | 94 | £721.92 |
Feb 26, 2021 | 16:24:37 | 768.00p | 175 | £1,344.00 |
Feb 26, 2021 | 16:24:37 | 768.00p | 25 | £192.00 |
Feb 26, 2021 | 16:24:20 | 768.00p | 8 | £61.44 |
Feb 26, 2021 | 16:24:20 | 768.00p | 25 | £192.00 |
Feb 26, 2021 | 16:24:20 | 768.00p | 193 | £1,482.24 |
Feb 26, 2021 | 16:24:20 | 768.00p | 40 | £307.20 |
Feb 26, 2021 | 16:24:20 | 768.00p | 502 | £3,855.36 |
Feb 26, 2021 | 16:24:20 | 768.00p | 88 | £675.84 |
Feb 26, 2021 | 16:22:10 | 768.50p | 82 | £630.17 |
Feb 26, 2021 | 16:22:10 | 768.50p | 52 | £399.62 |
Feb 26, 2021 | 16:22:08 | 768.50p | 129 | £991.37 |
Feb 26, 2021 | 16:22:08 | 768.50p | 137 | £1,052.85 |
Feb 26, 2021 | 16:22:08 | 768.50p | 35 | £268.98 |
Feb 26, 2021 | 16:22:08 | 768.50p | 28 | £215.18 |
Feb 26, 2021 | 16:22:08 | 769.00p | 98 | £753.62 |