1. Share Prices

  2. Workspace Group PLC (WKP)

765.00p-18.50 (-2.36%)26 Feb 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Workspace Group PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:35:19765.00p214,830£1,643,449.50
Feb 26, 202116:29:57768.50p21£161.39
Feb 26, 202116:29:57768.50p3£23.06
Feb 26, 202116:29:57768.50p2£15.37
Feb 26, 202116:29:45770.00p56£431.20
Feb 26, 202116:29:42769.50p21£161.60
Feb 26, 202116:29:42769.50p50£384.75
Feb 26, 202116:29:42769.50p4£30.78
Feb 26, 202116:29:24768.50p306£2,351.61
Feb 26, 202116:29:09769.50p100£769.50
Feb 26, 202116:29:05769.50p1£7.70
Feb 26, 202116:29:05769.50p128£984.96
Feb 26, 202116:29:05769.50p200£1,539.00
Feb 26, 202116:28:36770.00p45£346.50
Feb 26, 202116:28:36770.00p175£1,347.50
Feb 26, 202116:28:36770.00p25£192.50
Feb 26, 202116:28:33769.00p307£2,360.83
Feb 26, 202116:28:33769.00p197£1,514.93
Feb 26, 202116:28:33769.00p104£799.76
Feb 26, 202116:28:33769.00p56£430.64
Feb 26, 202116:26:42769.50p113£869.54
Feb 26, 202116:26:32770.50p124£955.42
Feb 26, 202116:26:32770.00p19£146.30
Feb 26, 202116:26:32770.00p93£716.10
Feb 26, 202116:26:32770.00p113£870.10
Feb 26, 202116:26:32770.00p112£862.40
Feb 26, 202116:26:32770.00p200£1,540.00
Feb 26, 202116:25:24769.50p274£2,108.43
Feb 26, 202116:25:24769.50p51£392.45
Feb 26, 202116:25:24769.50p60£461.70
Feb 26, 202116:25:24769.00p2£15.38
Feb 26, 202116:25:24769.00p248£1,907.12
Feb 26, 202116:24:47768.50p96£737.76
Feb 26, 202116:24:47768.50p203£1,560.06
Feb 26, 202116:24:37768.00p94£721.92
Feb 26, 202116:24:37768.00p175£1,344.00
Feb 26, 202116:24:37768.00p25£192.00
Feb 26, 202116:24:20768.00p8£61.44
Feb 26, 202116:24:20768.00p25£192.00
Feb 26, 202116:24:20768.00p193£1,482.24
Feb 26, 202116:24:20768.00p40£307.20
Feb 26, 202116:24:20768.00p502£3,855.36
Feb 26, 202116:24:20768.00p88£675.84
Feb 26, 202116:22:10768.50p82£630.17
Feb 26, 202116:22:10768.50p52£399.62
Feb 26, 202116:22:08768.50p129£991.37
Feb 26, 202116:22:08768.50p137£1,052.85
Feb 26, 202116:22:08768.50p35£268.98
Feb 26, 202116:22:08768.50p28£215.18
Feb 26, 202116:22:08769.00p98£753.62

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Firstgroup PLC90.003.15
International Consolidated Airlines Group S.A.191.953.06
Pets AT Home Group PLC394.402.98
Biffa PLC255.002.41
Watches Of Switzerland Group PLC638.002.08
Inchcape PLC709.002.01