Workspace Group Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 969.50 42,823 969.50 970.00 Sell £415,168.99 UT
Apr 18 2019, 16:29 969.50 10 969.50 970.00 Sell £96.95 AT
Apr 18 2019, 16:29 969.50 265 969.50 970.00 Sell £2,569.18 AT
Apr 18 2019, 16:29 969.50 27 969.50 970.00 Sell £261.77 AT
Apr 18 2019, 16:29 969.71 714 969.50 970.00 Sell £6,923.72 O
Apr 18 2019, 16:27 970.50 40 969.50 970.50 Buy £388.20 AT
Apr 18 2019, 16:27 970.50 100 969.50 970.50 Buy £970.50 AT
Apr 18 2019, 16:26 970.00 100 970.00 970.50 Sell £970.00 AT
Apr 18 2019, 16:26 970.50 239 970.00 971.00 ? £2,319.50 O
Apr 18 2019, 16:26 970.50 30 970.50 971.00 Sell £291.15 AT
Apr 18 2019, 16:26 970.50 43 970.50 971.00 Sell £417.32 AT
Apr 18 2019, 16:26 970.50 115 970.50 971.00 Sell £1,116.08 AT
Apr 18 2019, 16:26 970.50 7 970.50 971.00 Sell £67.94 AT
Apr 18 2019, 16:26 971.00 80 971.00 971.50 Sell £776.80 AT
Apr 18 2019, 16:26 971.00 12 971.00 971.50 Sell £116.52 AT
Apr 18 2019, 16:26 971.00 90 971.00 971.50 Sell £873.90 AT
Apr 18 2019, 16:26 971.00 80 971.00 971.50 Sell £776.80 AT
Apr 18 2019, 16:26 971.00 30 971.00 971.50 Sell £291.30 AT
Apr 18 2019, 16:26 971.00 33 971.00 971.50 Sell £320.43 AT
Apr 18 2019, 16:26 971.00 98 971.00 971.50 Sell £951.58 AT
Apr 18 2019, 16:25 971.50 4 971.00 971.50 Buy £38.86 AT
Apr 18 2019, 16:25 971.50 12 970.50 971.50 Buy £116.58 AT
Apr 18 2019, 16:25 971.50 69 970.50 971.50 Buy £670.34 AT
Apr 18 2019, 16:25 971.50 300 970.50 971.50 Buy £2,914.50 AT
Apr 18 2019, 16:25 970.50 30 970.00 970.50 Buy £291.15 AT
Apr 18 2019, 16:25 971.50 600 970.50 971.50 Buy £5,829.00 AT
Apr 18 2019, 16:25 970.50 53 970.00 970.50 Buy £514.37 AT
Apr 18 2019, 16:25 971.00 170 970.50 971.00 Buy £1,650.70 AT
Apr 18 2019, 16:25 971.00 18 970.00 971.00 Buy £174.78 AT
Apr 18 2019, 16:25 970.50 16 970.00 970.50 Buy £155.28 AT
Apr 18 2019, 16:25 971.50 168 970.50 971.50 Buy £1,632.12 AT
Apr 18 2019, 16:25 971.00 31 970.00 971.00 Buy £301.01 AT
Apr 18 2019, 16:25 970.00 170 969.50 970.00 Buy £1,649.00 AT
Apr 18 2019, 16:25 970.00 11 970.00 970.50 Sell £106.70 AT
Apr 18 2019, 16:25 970.00 9 970.00 970.50 Sell £87.30 AT
Apr 18 2019, 16:25 970.00 35 970.00 970.50 Sell £339.50 AT
Apr 18 2019, 16:24 970.00 24 969.00 970.00 Buy £232.80 AT
Apr 18 2019, 16:24 970.00 250 969.00 970.00 Buy £2,425.00 AT
Apr 18 2019, 16:23 970.00 25 969.00 970.00 Buy £242.50 O
Apr 18 2019, 16:22 969.50 142 969.00 969.50 Buy £1,376.69 AT
Apr 18 2019, 16:22 969.50 31 968.50 969.50 Buy £300.55 AT
Apr 18 2019, 16:20 968.50 55 967.50 968.50 Buy £532.68 AT
Apr 18 2019, 16:19 968.50 186 967.50 968.50 Buy £1,801.41 AT
Apr 18 2019, 16:18 968.50 15 967.50 968.50 Buy £145.28 AT
Apr 18 2019, 16:17 967.50 250 967.50 968.50 Sell £2,418.75 AT
Apr 18 2019, 16:16 968.00 1 967.00 968.00 Buy £9.68 AT
Apr 18 2019, 16:16 967.50 50 967.50 968.00 Sell £483.75 AT
Apr 18 2019, 16:16 967.50 200 967.50 968.00 Sell £1,935.00 AT
Apr 18 2019, 16:16 968.00 12 967.00 968.00 Buy £116.16 AT
Apr 18 2019, 16:16 968.00 69 967.00 968.00 Buy £667.92 AT
Showing 1 to 50 of 2,130
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.