482.50p-5.00 (-1.03%)17 Apr 2024, 18:11
Workspace Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Apr 17, 2024 | 16:39:19 | 482.50p | 1,110 | £5,355.75 |
Apr 17, 2024 | 16:35:21 | 482.50p | 60,676 | £292,761.70 |
Apr 17, 2024 | 16:12:26 | 485.00p | 127 | £615.95 |
Apr 17, 2024 | 16:12:26 | 485.00p | 19 | £92.15 |
Apr 17, 2024 | 16:12:26 | 485.00p | 214 | £1,037.90 |
Apr 17, 2024 | 16:12:26 | 485.00p | 327 | £1,585.95 |
Apr 17, 2024 | 16:11:05 | 485.00p | 955 | £4,631.75 |
Apr 17, 2024 | 16:11:05 | 484.50p | 360 | £1,744.20 |
Apr 17, 2024 | 16:11:05 | 484.50p | 154 | £746.13 |
Apr 17, 2024 | 16:11:05 | 484.50p | 312 | £1,511.64 |
Apr 17, 2024 | 15:50:36 | 484.00p | 533 | £2,579.72 |
Apr 17, 2024 | 15:50:36 | 484.00p | 29 | £140.36 |
Apr 17, 2024 | 15:49:20 | 483.50p | 90 | £435.15 |
Apr 17, 2024 | 15:49:20 | 483.50p | 35 | £169.23 |
Apr 17, 2024 | 15:49:18 | 483.50p | 250 | £1,208.75 |
Apr 17, 2024 | 15:49:18 | 483.50p | 184 | £889.64 |
Apr 17, 2024 | 15:49:18 | 483.50p | 114 | £551.19 |
Apr 17, 2024 | 15:49:18 | 483.50p | 98 | £473.83 |
Apr 17, 2024 | 15:49:18 | 483.50p | 274 | £1,324.79 |
Apr 17, 2024 | 15:49:18 | 483.50p | 486 | £2,349.81 |
Apr 17, 2024 | 15:41:10 | 483.00p | 351 | £1,695.33 |
Apr 17, 2024 | 15:41:10 | 483.00p | 167 | £806.61 |
Apr 17, 2024 | 15:36:36 | 483.50p | 248 | £1,199.08 |
Apr 17, 2024 | 15:36:36 | 483.50p | 277 | £1,339.30 |
Apr 17, 2024 | 15:31:06 | 484.00p | 178 | £861.52 |
Apr 17, 2024 | 15:31:06 | 484.50p | 169 | £818.81 |
Apr 17, 2024 | 15:31:06 | 484.50p | 245 | £1,187.03 |
Apr 17, 2024 | 15:31:06 | 484.50p | 140 | £678.30 |
Apr 17, 2024 | 15:31:06 | 484.00p | 727 | £3,518.68 |
Apr 17, 2024 | 15:31:06 | 484.00p | 250 | £1,210.00 |
Apr 17, 2024 | 15:31:06 | 484.00p | 250 | £1,210.00 |
Apr 17, 2024 | 15:14:11 | 485.00p | 323 | £1,566.55 |
Apr 17, 2024 | 15:14:11 | 485.00p | 1,282 | £6,217.70 |
Apr 17, 2024 | 15:14:11 | 484.50p | 98 | £474.81 |
Apr 17, 2024 | 15:14:10 | 483.50p | 28 | £135.38 |
Apr 17, 2024 | 15:13:46 | 483.50p | 409 | £1,977.52 |
Apr 17, 2024 | 15:13:46 | 483.50p | 98 | £473.83 |
Apr 17, 2024 | 15:13:45 | 482.50p | 157 | £757.53 |
Apr 17, 2024 | 15:13:45 | 482.50p | 372 | £1,794.90 |
Apr 17, 2024 | 15:13:45 | 482.50p | 121 | £583.83 |
Apr 17, 2024 | 15:13:45 | 482.50p | 74 | £357.05 |
Apr 17, 2024 | 15:05:09 | 484.50p | 170 | £823.65 |
Apr 17, 2024 | 15:05:08 | 485.00p | 388 | £1,881.80 |
Apr 17, 2024 | 15:05:08 | 485.00p | 1,282 | £6,217.70 |
Apr 17, 2024 | 15:05:08 | 485.00p | 361 | £1,750.85 |
Apr 17, 2024 | 15:05:08 | 484.50p | 135 | £654.08 |
Apr 17, 2024 | 15:05:08 | 484.50p | 98 | £474.81 |
Apr 17, 2024 | 15:03:26 | 483.86p | 1 | £4.84 |
Apr 17, 2024 | 15:02:11 | 483.00p | 229 | £1,106.07 |
Apr 17, 2024 | 15:02:07 | 484.00p | 200 | £968.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.