1. Share Prices

  2. Workspace Group PLC (WKP)

482.50p-5.00 (-1.03%)17 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202416:39:19482.50p1,110£5,355.75
Apr 17, 202416:35:21482.50p60,676£292,761.70
Apr 17, 202416:12:26485.00p127£615.95
Apr 17, 202416:12:26485.00p19£92.15
Apr 17, 202416:12:26485.00p214£1,037.90
Apr 17, 202416:12:26485.00p327£1,585.95
Apr 17, 202416:11:05485.00p955£4,631.75
Apr 17, 202416:11:05484.50p360£1,744.20
Apr 17, 202416:11:05484.50p154£746.13
Apr 17, 202416:11:05484.50p312£1,511.64
Apr 17, 202415:50:36484.00p533£2,579.72
Apr 17, 202415:50:36484.00p29£140.36
Apr 17, 202415:49:20483.50p90£435.15
Apr 17, 202415:49:20483.50p35£169.23
Apr 17, 202415:49:18483.50p250£1,208.75
Apr 17, 202415:49:18483.50p184£889.64
Apr 17, 202415:49:18483.50p114£551.19
Apr 17, 202415:49:18483.50p98£473.83
Apr 17, 202415:49:18483.50p274£1,324.79
Apr 17, 202415:49:18483.50p486£2,349.81
Apr 17, 202415:41:10483.00p351£1,695.33
Apr 17, 202415:41:10483.00p167£806.61
Apr 17, 202415:36:36483.50p248£1,199.08
Apr 17, 202415:36:36483.50p277£1,339.30
Apr 17, 202415:31:06484.00p178£861.52
Apr 17, 202415:31:06484.50p169£818.81
Apr 17, 202415:31:06484.50p245£1,187.03
Apr 17, 202415:31:06484.50p140£678.30
Apr 17, 202415:31:06484.00p727£3,518.68
Apr 17, 202415:31:06484.00p250£1,210.00
Apr 17, 202415:31:06484.00p250£1,210.00
Apr 17, 202415:14:11485.00p323£1,566.55
Apr 17, 202415:14:11485.00p1,282£6,217.70
Apr 17, 202415:14:11484.50p98£474.81
Apr 17, 202415:14:10483.50p28£135.38
Apr 17, 202415:13:46483.50p409£1,977.52
Apr 17, 202415:13:46483.50p98£473.83
Apr 17, 202415:13:45482.50p157£757.53
Apr 17, 202415:13:45482.50p372£1,794.90
Apr 17, 202415:13:45482.50p121£583.83
Apr 17, 202415:13:45482.50p74£357.05
Apr 17, 202415:05:09484.50p170£823.65
Apr 17, 202415:05:08485.00p388£1,881.80
Apr 17, 202415:05:08485.00p1,282£6,217.70
Apr 17, 202415:05:08485.00p361£1,750.85
Apr 17, 202415:05:08484.50p135£654.08
Apr 17, 202415:05:08484.50p98£474.81
Apr 17, 202415:03:26483.86p1£4.84
Apr 17, 202415:02:11483.00p229£1,106.07
Apr 17, 202415:02:07484.00p200£968.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.