- Share Prices
Workspace Group PLC (WKP)
511.50p+8.50 (+1.69%)28 Mar 2024, 16:23
Workspace Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:23:55 | 511.50p | 103 | £526.85 |
Mar 28, 2024 | 16:23:54 | 512.50p | 277 | £1,419.63 |
Mar 28, 2024 | 16:23:54 | 512.50p | 81 | £415.13 |
Mar 28, 2024 | 16:23:43 | 512.50p | 6 | £30.75 |
Mar 28, 2024 | 16:23:43 | 512.50p | 190 | £973.75 |
Mar 28, 2024 | 16:23:24 | 512.50p | 2 | £10.25 |
Mar 28, 2024 | 16:22:26 | 512.50p | 198 | £1,014.75 |
Mar 28, 2024 | 16:21:14 | 512.50p | 113 | £579.13 |
Mar 28, 2024 | 16:21:14 | 512.50p | 84 | £430.50 |
Mar 28, 2024 | 16:20:04 | 512.50p | 196 | £1,004.50 |
Mar 28, 2024 | 16:19:27 | 511.50p | 248 | £1,268.52 |
Mar 28, 2024 | 16:19:27 | 511.50p | 98 | £501.27 |
Mar 28, 2024 | 16:19:26 | 511.50p | 81 | £414.32 |
Mar 28, 2024 | 16:18:57 | 511.50p | 4 | £20.46 |
Mar 28, 2024 | 16:18:57 | 511.50p | 7 | £35.81 |
Mar 28, 2024 | 16:18:54 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:17:44 | 511.50p | 197 | £1,007.66 |
Mar 28, 2024 | 16:16:34 | 511.50p | 196 | £1,002.54 |
Mar 28, 2024 | 16:15:24 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:14:01 | 511.50p | 196 | £1,002.54 |
Mar 28, 2024 | 16:12:24 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:10:46 | 511.50p | 42 | £214.83 |
Mar 28, 2024 | 16:10:46 | 511.50p | 197 | £1,007.66 |
Mar 28, 2024 | 16:07:51 | 510.50p | 403 | £2,057.32 |
Mar 28, 2024 | 16:07:51 | 510.50p | 88 | £449.24 |
Mar 28, 2024 | 16:07:51 | 510.50p | 79 | £403.30 |
Mar 28, 2024 | 16:07:51 | 510.50p | 83 | £423.72 |
Mar 28, 2024 | 16:07:51 | 510.50p | 176 | £898.48 |
Mar 28, 2024 | 16:07:50 | 511.50p | 129 | £659.84 |
Mar 28, 2024 | 16:07:50 | 511.50p | 76 | £388.74 |
Mar 28, 2024 | 16:07:35 | 511.50p | 14 | £71.61 |
Mar 28, 2024 | 16:06:08 | 511.50p | 204 | £1,043.46 |
Mar 28, 2024 | 16:05:33 | 511.50p | 150 | £767.25 |
Mar 28, 2024 | 16:05:33 | 511.50p | 30 | £153.45 |
Mar 28, 2024 | 16:05:33 | 511.50p | 187 | £956.51 |
Mar 28, 2024 | 16:04:14 | 511.50p | 205 | £1,048.58 |
Mar 28, 2024 | 16:02:18 | 511.50p | 5 | £25.58 |
Mar 28, 2024 | 16:02:18 | 511.50p | 191 | £976.97 |
Mar 28, 2024 | 16:02:18 | 511.50p | 8 | £40.92 |
Mar 28, 2024 | 16:00:22 | 511.50p | 205 | £1,048.58 |
Mar 28, 2024 | 15:57:58 | 511.50p | 38 | £194.37 |
Mar 28, 2024 | 15:57:58 | 511.50p | 185 | £946.28 |
Mar 28, 2024 | 15:53:03 | 511.00p | 112 | £572.32 |
Mar 28, 2024 | 15:53:03 | 511.00p | 436 | £2,227.96 |
Mar 28, 2024 | 15:53:03 | 511.00p | 7 | £35.77 |
Mar 28, 2024 | 15:53:03 | 511.00p | 48 | £245.28 |
Mar 28, 2024 | 15:53:03 | 511.00p | 774 | £3,955.14 |
Mar 28, 2024 | 15:50:45 | 512.00p | 158 | £808.96 |
Mar 28, 2024 | 15:50:45 | 512.00p | 64 | £327.68 |
Mar 28, 2024 | 15:47:57 | 512.00p | 57 | £291.84 |