512.50p+9.50 (+1.89%)28 Mar 2024, 18:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Workspace Group PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:35:00512.50p48,327£247,675.88
Mar 28, 202416:29:46512.50p104£533.00
Mar 28, 202416:29:45512.50p26£133.25
Mar 28, 202416:28:44511.00p88£449.68
Mar 28, 202416:28:44511.00p46£235.06
Mar 28, 202416:28:44511.00p171£873.81
Mar 28, 202416:27:36511.50p104£531.96
Mar 28, 202416:27:36511.50p125£639.38
Mar 28, 202416:27:36511.50p251£1,283.87
Mar 28, 202416:27:36511.50p66£337.59
Mar 28, 202416:27:36511.50p83£424.55
Mar 28, 202416:27:36511.50p297£1,519.16
Mar 28, 202416:27:36511.50p27£138.10
Mar 28, 202416:26:38512.50p89£456.13
Mar 28, 202416:26:03512.50p90£461.25
Mar 28, 202416:25:28512.50p89£456.13
Mar 28, 202416:23:55511.50p103£526.85
Mar 28, 202416:23:54512.50p277£1,419.63
Mar 28, 202416:23:54512.50p81£415.13
Mar 28, 202416:23:43512.50p6£30.75
Mar 28, 202416:23:43512.50p190£973.75
Mar 28, 202416:23:24512.50p2£10.25
Mar 28, 202416:22:26512.50p198£1,014.75
Mar 28, 202416:21:14512.50p113£579.13
Mar 28, 202416:21:14512.50p84£430.50
Mar 28, 202416:20:04512.50p196£1,004.50
Mar 28, 202416:19:27511.50p248£1,268.52
Mar 28, 202416:19:27511.50p98£501.27
Mar 28, 202416:19:26511.50p81£414.32
Mar 28, 202416:18:57511.50p4£20.46
Mar 28, 202416:18:57511.50p7£35.81
Mar 28, 202416:18:54511.50p198£1,012.77
Mar 28, 202416:17:44511.50p197£1,007.66
Mar 28, 202416:16:34511.50p196£1,002.54
Mar 28, 202416:15:24511.50p198£1,012.77
Mar 28, 202416:14:01511.50p196£1,002.54
Mar 28, 202416:12:24511.50p198£1,012.77
Mar 28, 202416:10:46511.50p42£214.83
Mar 28, 202416:10:46511.50p197£1,007.66
Mar 28, 202416:07:51510.50p403£2,057.32
Mar 28, 202416:07:51510.50p88£449.24
Mar 28, 202416:07:51510.50p79£403.30
Mar 28, 202416:07:51510.50p83£423.72
Mar 28, 202416:07:51510.50p176£898.48
Mar 28, 202416:07:50511.50p129£659.84
Mar 28, 202416:07:50511.50p76£388.74
Mar 28, 202416:07:35511.50p14£71.61
Mar 28, 202416:06:08511.50p204£1,043.46
Mar 28, 202416:05:33511.50p150£767.25
Mar 28, 202416:05:33511.50p30£153.45