- Share Prices
Workspace Group PLC (WKP)
512.50p+9.50 (+1.89%)28 Mar 2024, 18:10
Workspace Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 16:35:00 | 512.50p | 48,327 | £247,675.88 |
Mar 28, 2024 | 16:29:46 | 512.50p | 104 | £533.00 |
Mar 28, 2024 | 16:29:45 | 512.50p | 26 | £133.25 |
Mar 28, 2024 | 16:28:44 | 511.00p | 88 | £449.68 |
Mar 28, 2024 | 16:28:44 | 511.00p | 46 | £235.06 |
Mar 28, 2024 | 16:28:44 | 511.00p | 171 | £873.81 |
Mar 28, 2024 | 16:27:36 | 511.50p | 104 | £531.96 |
Mar 28, 2024 | 16:27:36 | 511.50p | 125 | £639.38 |
Mar 28, 2024 | 16:27:36 | 511.50p | 251 | £1,283.87 |
Mar 28, 2024 | 16:27:36 | 511.50p | 66 | £337.59 |
Mar 28, 2024 | 16:27:36 | 511.50p | 83 | £424.55 |
Mar 28, 2024 | 16:27:36 | 511.50p | 297 | £1,519.16 |
Mar 28, 2024 | 16:27:36 | 511.50p | 27 | £138.10 |
Mar 28, 2024 | 16:26:38 | 512.50p | 89 | £456.13 |
Mar 28, 2024 | 16:26:03 | 512.50p | 90 | £461.25 |
Mar 28, 2024 | 16:25:28 | 512.50p | 89 | £456.13 |
Mar 28, 2024 | 16:23:55 | 511.50p | 103 | £526.85 |
Mar 28, 2024 | 16:23:54 | 512.50p | 277 | £1,419.63 |
Mar 28, 2024 | 16:23:54 | 512.50p | 81 | £415.13 |
Mar 28, 2024 | 16:23:43 | 512.50p | 6 | £30.75 |
Mar 28, 2024 | 16:23:43 | 512.50p | 190 | £973.75 |
Mar 28, 2024 | 16:23:24 | 512.50p | 2 | £10.25 |
Mar 28, 2024 | 16:22:26 | 512.50p | 198 | £1,014.75 |
Mar 28, 2024 | 16:21:14 | 512.50p | 113 | £579.13 |
Mar 28, 2024 | 16:21:14 | 512.50p | 84 | £430.50 |
Mar 28, 2024 | 16:20:04 | 512.50p | 196 | £1,004.50 |
Mar 28, 2024 | 16:19:27 | 511.50p | 248 | £1,268.52 |
Mar 28, 2024 | 16:19:27 | 511.50p | 98 | £501.27 |
Mar 28, 2024 | 16:19:26 | 511.50p | 81 | £414.32 |
Mar 28, 2024 | 16:18:57 | 511.50p | 4 | £20.46 |
Mar 28, 2024 | 16:18:57 | 511.50p | 7 | £35.81 |
Mar 28, 2024 | 16:18:54 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:17:44 | 511.50p | 197 | £1,007.66 |
Mar 28, 2024 | 16:16:34 | 511.50p | 196 | £1,002.54 |
Mar 28, 2024 | 16:15:24 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:14:01 | 511.50p | 196 | £1,002.54 |
Mar 28, 2024 | 16:12:24 | 511.50p | 198 | £1,012.77 |
Mar 28, 2024 | 16:10:46 | 511.50p | 42 | £214.83 |
Mar 28, 2024 | 16:10:46 | 511.50p | 197 | £1,007.66 |
Mar 28, 2024 | 16:07:51 | 510.50p | 403 | £2,057.32 |
Mar 28, 2024 | 16:07:51 | 510.50p | 88 | £449.24 |
Mar 28, 2024 | 16:07:51 | 510.50p | 79 | £403.30 |
Mar 28, 2024 | 16:07:51 | 510.50p | 83 | £423.72 |
Mar 28, 2024 | 16:07:51 | 510.50p | 176 | £898.48 |
Mar 28, 2024 | 16:07:50 | 511.50p | 129 | £659.84 |
Mar 28, 2024 | 16:07:50 | 511.50p | 76 | £388.74 |
Mar 28, 2024 | 16:07:35 | 511.50p | 14 | £71.61 |
Mar 28, 2024 | 16:06:08 | 511.50p | 204 | £1,043.46 |
Mar 28, 2024 | 16:05:33 | 511.50p | 150 | £767.25 |
Mar 28, 2024 | 16:05:33 | 511.50p | 30 | £153.45 |