1. Share Prices

  2. Workspace Group PLC (WKP)

495.00p+12.50 (+2.59%)18 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Workspace Group PLC Trades

DateTimePriceQuantityValue
Apr 18, 202416:39:15495.00p302£1,494.90
Apr 18, 202416:39:15495.00p9£44.55
Apr 18, 202416:39:15495.00p311£1,539.45
Apr 18, 202416:35:08495.00p49,214£243,609.30
Apr 18, 202416:29:30495.50p1,384£6,857.72
Apr 18, 202416:23:29492.50p401£1,974.93
Apr 18, 202416:23:20492.50p167£822.48
Apr 18, 202416:19:32492.49p7£34.47
Apr 18, 202416:18:43492.00p182£895.44
Apr 18, 202416:18:43492.00p473£2,327.16
Apr 18, 202416:18:43492.00p85£418.20
Apr 18, 202416:18:43490.50p22£107.91
Apr 18, 202416:18:43490.50p22£107.91
Apr 18, 202416:18:43490.50p134£657.27
Apr 18, 202416:18:43490.50p32£156.96
Apr 18, 202416:11:00491.50p159£781.49
Apr 18, 202416:11:00491.50p230£1,130.45
Apr 18, 202416:11:00491.50p163£801.15
Apr 18, 202416:11:00491.50p147£722.51
Apr 18, 202416:11:00491.50p322£1,582.63
Apr 18, 202416:09:50491.50p10£49.15
Apr 18, 202416:04:31490.00p9£44.10
Apr 18, 202416:02:21490.00p863£4,228.70
Apr 18, 202416:02:13490.00p1,050£5,145.00
Apr 18, 202416:02:02490.00p14,936£73,186.40
Apr 18, 202415:56:20490.00p83£406.70
Apr 18, 202415:56:12488.50p555£2,711.18
Apr 18, 202415:56:12488.50p616£3,009.16
Apr 18, 202415:56:12489.50p9£44.06
Apr 18, 202415:56:12489.50p205£1,003.48
Apr 18, 202415:55:33488.48p1£4.88
Apr 18, 202415:51:33489.00p95£464.55
Apr 18, 202415:51:33489.00p18£88.02
Apr 18, 202415:51:33489.00p7£34.23
Apr 18, 202415:18:18488.50p2,000£9,769.95
Apr 18, 202415:08:45487.50p93£453.38
Apr 18, 202415:08:45487.50p6£29.25
Apr 18, 202415:03:20488.86p2£9.78
Apr 18, 202415:00:26488.00p195£951.60
Apr 18, 202414:55:44489.50p27£132.17
Apr 18, 202414:55:44489.50p497£2,432.82
Apr 18, 202414:55:44489.50p250£1,223.75
Apr 18, 202414:55:44489.50p103£504.19
Apr 18, 202414:47:23489.00p99£484.11
Apr 18, 202414:47:23489.00p56£273.84
Apr 18, 202414:47:23489.00p86£420.54
Apr 18, 202414:47:23489.00p164£801.96
Apr 18, 202414:43:08488.50p244£1,191.94
Apr 18, 202414:42:49488.50p67£327.30
Apr 18, 202414:42:49488.50p115£561.78

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.