Shares Magazine
Lyxor Etf MSCI World (WLDL)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Etf MSCI World Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2017 | 0.00 | 0.00 | 0.00 | 14,610.00 | 0 |
| Sep 18, 2017 | 14,491.00 | 0.00 | 0.00 | 14,609.50 | 0 |
| Sep 15, 2017 | 14,491.00 | 14,491.00 | 14,475.00 | 14,481.50 | 204 |
| Sep 14, 2017 | 0.00 | 0.00 | 0.00 | 14,679.50 | 0 |
| Sep 13, 2017 | 0.00 | 0.00 | 0.00 | 14,868.50 | 0 |
Intraday
Historic - 1 year
