Share Price
Set up a new alert »Bid Price | High Price | ||
---|---|---|---|
Ask Price | Low Price | ||
Open Price | Spread | ||
Prev Close | Volume |
Lyxor Etf MSCI World Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2018 | 0.00 | 0.00 | 0.00 | 14,924.00 | 0 |
Apr 23, 2018 | 14,890.00 | 0.00 | 0.00 | 14,973.50 | 202 |
Apr 20, 2018 | 14,890.00 | 14,890.00 | 14,890.00 | 14,849.50 | 228 |
Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 14,788.00 | 0 |
Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 14,851.00 | 0 |
Intraday
Historic - 1 year