Shares Magazine
Share Price
Set up a new alert »| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Etf MSCI World Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2018 | 0.00 | 0.00 | 0.00 | 14,924.00 | 0 |
| Apr 23, 2018 | 14,890.00 | 0.00 | 0.00 | 14,973.50 | 202 |
| Apr 20, 2018 | 14,890.00 | 14,890.00 | 14,890.00 | 14,849.50 | 228 |
| Apr 19, 2018 | 0.00 | 0.00 | 0.00 | 14,788.00 | 0 |
| Apr 18, 2018 | 0.00 | 0.00 | 0.00 | 14,851.00 | 0 |
Intraday
Historic - 1 year
