Shares Magazine
Lyxor Etf MSCI World (WLDL)
Share Price
| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
Lyxor Etf MSCI World Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 0.00 | 0.00 | 0.00 | 14,854.50 | 0 |
| Jul 24, 2017 | 14,795.00 | 14,795.00 | 14,795.00 | 14,784.00 | 6 |
| Jul 21, 2017 | 14,910.00 | 14,910.00 | 14,910.00 | 14,887.00 | 4 |
| Jul 20, 2017 | 0.00 | 0.00 | 0.00 | 14,906.50 | 0 |
| Jul 19, 2017 | 14,821.00 | 14,821.00 | 14,821.00 | 14,798.50 | 5 |
Intraday
Historic - 1 year
