Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -11.45 | -0.11 | -0.93 | 0.30 | 21.35 | 59.64 |
| Automobiles & Parts | -8.05 | -0.66 | -3.79 | -8.86 | -23.61 | -29.42 |
| Banks | -10.57 | -0.27 | -0.47 | 5.64 | 5.13 | 10.07 |
| Beverages | -150.26 | -0.67 | -0.08 | -2.21 | -1.34 | -21.05 |
| Chemicals | 47.42 | 0.51 | 0.53 | 2.39 | -2.21 | -20.93 |
| Construction & Materials | -129.72 | -1.35 | -2.60 | -2.44 | 1.77 | 16.42 |
| Electricity | -37.35 | -0.38 | 1.54 | 1.97 | -10.72 | -11.32 |
| Electronic & Electrical Equip. | -92.94 | -0.97 | -3.62 | -2.80 | -4.71 | -3.31 |
| Equity Investment Instruments | -86.91 | -0.75 | -1.89 | -0.63 | -0.78 | 3.17 |
| Food & Drug Retailers | -5.00 | -0.14 | -1.22 | -3.15 | -8.27 | -16.92 |
| Food Producers | -22.02 | -0.29 | 0.53 | 4.35 | 3.50 | 12.54 |
| Gas Water & Multiutilities index | 18.83 | 0.32 | 2.05 | -1.02 | -3.76 | -6.31 |
| General Financial | -137.50 | -0.97 | -3.65 | -4.59 | -4.08 | 10.72 |
| General Industrials | 12.08 | 0.18 | -2.02 | 2.00 | 0.51 | 6.64 |
| General Retailers | 43.85 | 1.15 | 0.78 | 1.06 | 2.24 | 6.97 |
| Health Care Equip.& Services | -95.04 | -0.81 | 3.36 | 4.90 | 8.61 | 8.31 |
| Household Goods | -168.47 | -1.36 | -1.60 | -5.69 | -6.42 | 4.17 |
| Index - Leisure Goods | -153.50 | -0.64 | -4.47 | -3.87 | -0.24 | 0.73 |
| Industrial Engineering | -100.90 | -0.74 | -5.20 | -6.99 | -4.57 | -10.90 |
| Industrial Metals | -22.56 | -0.33 | 2.30 | 12.26 | -0.56 | -6.23 |
| Industrial Transportation | -23.64 | -0.58 | -2.40 | 6.88 | 1.90 | 16.03 |
| Life Insurance | -23.51 | -0.41 | -1.05 | -5.17 | -8.48 | -19.59 |
| Media | -87.21 | -0.74 | -1.08 | -1.91 | 5.00 | 14.99 |
| Mining | -11.27 | -0.11 | 0.40 | 21.81 | 7.54 | -12.22 |
| Mobile Telecommunications | 1.64 | 0.09 | -0.51 | 0.37 | -7.17 | -28.44 |
| Nonlife Insurance | -14.46 | -0.40 | 0.24 | -4.00 | 7.74 | 16.19 |
| Oil & Gas Producers | -25.97 | -0.28 | -1.12 | 8.20 | 9.56 | 6.56 |
| Personal Goods | -26.59 | -0.17 | -8.61 | -11.92 | -28.14 | -56.75 |
| Pharmaceuticals & Biotech. | 12.88 | 0.06 | -1.07 | 2.58 | 4.19 | -5.35 |
| Real Estate & Investment Servic | -26.04 | -1.21 | -3.85 | -6.50 | -8.29 | -8.58 |
| Real Estate Investment Trusts | -7.34 | -0.33 | -1.97 | -0.63 | -8.45 | -3.05 |
| Software & Computer Services | -5.07 | -0.22 | -4.42 | -7.32 | -3.21 | 22.12 |
| Support Services | -24.57 | -0.24 | -3.55 | -3.66 | -1.35 | 1.07 |
| Tobacco | 44.47 | 0.17 | 0.44 | -2.78 | -0.60 | -16.70 |
| Travel & Leisure | -9.41 | -0.13 | -2.94 | -5.41 | -0.21 | -0.49 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,502.50 | 9.15 |
| Compass Group PLC | 2,194.00 | 1.15 |
| Bae Systems PLC | 1,300.50 | 1.05 |
| Coca-Cola Hbc AG | 2,436.00 | 1.08 |
| Rentokil Initial PLC | 416.50 | 0.87 |
| Airtel Africa PLC | 107.46 | 0.62 |
| Croda International PLC | 4,880.00 | 0.64 |
| Haleon PLC | 323.10 | 0.59 |
| Imperial Brands PLC | 1,760.50 | 0.69 |
| United Utilities Group PLC | 1,024.00 | 0.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 357.20 | -10.61 |
| Jd Sports Fashion PLC | 116.69 | -3.00 |
| Scottish Mortgage Investment Trust PLC | 805.40 | -2.28 |
| B&M European Value Retail S.A. | 507.00 | -2.50 |
| Beazley PLC | 656.00 | -2.09 |
| Marks And Spencer Group PLC | 244.90 | -2.12 |
| Ocado Group PLC | 342.10 | -2.26 |
| Rs Group PLC | 686.00 | -2.14 |
| Kingfisher PLC | 243.50 | -1.89 |
| Sainsbury (J) PLC | 257.40 | -1.98 |
Latest Market & Company News
| 15:00 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:00 | SMDS, QLT | Form 8.3 - DS Smith PLC | RNS |
| 15:00 | ASLI, QLT | Form 8.3 - abrdn European Logistics Income PLC | RNS |
| 15:00 | TLY | Holding(s) in Company | RNS |
| 15:00 | BOOK | Investor webinar | Reach |
| 14:59 | MNDI, SMDS | Form 8.3 - International Paper Company | RNS |
| 14:59 | CURY | Holding(s) in Company | RNS |
| 14:57 | Form 8.3 - International Paper Company | RNS | |
| 14:56 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 14:55 | VMUK, BARC | Form 8.3 - VIRGIN MONEY UK PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
