Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 219.60 313.00 217.444 312.20 31,960,796
Sep 24, 2020 220.90 223.20 216.20 217.60 10,419,778
Sep 23, 2020 216.30 229.80 215.40 225.90 11,755,609
Sep 22, 2020 215.80 216.60 210.041 213.40 4,418,422
Sep 21, 2020 219.50 221.30 203.53 214.40 9,525,935
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 275.90
Shares in Issue (m) 1,049.50 Market Cap (£m) 3,276.53
PE Ratio -100.71 Div per Share (p) 8.00
Div Yield 0.00 Div Cover 0.00
EPS -3.10 EPS Growth (%) 96.27
PEG -1.05 DPS Growth (%) -33.33
ROCE -3.08 Net Gearing 61.11
Quick Ratio 0.66 Current Ratio 0.66

William Hill Director Deals

Declared Type Director Pos. Volume / Price Value
17/06/20 PLAC Roger Devlin CH 17,968 @ 128.00p £22,999.00
17/06/20 PLAC Gordon Wilson NED 7,000 @ 128.00p £8,960.00
17/06/20 PLAC Ulrik Bengtsson CEO 30,000 @ 128.00p £38,400.00
17/06/20 PLAC Mark Brooker NED 2,734 @ 128.00p £3,500.00
17/06/20 PLAC Robin Terrell NED 2,468 @ 128.00p £3,159.00
More William Hill Director Deals >

William Hill News