William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 285.00 285.50 281.80 283.80 2,836,317
Jan 16, 2017 285.50 288.63 283.23 285.10 1,837,039
Jan 13, 2017 286.80 288.00 283.50 286.10 3,005,481
Jan 12, 2017 289.00 289.10 283.80 284.90 2,884,215
Jan 11, 2017 292.30 294.00 289.60 289.60 1,923,359
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 5,000 Prev Close 283.80
Shares in Issue (m) 857.68 Market Cap (£m) 2,445.25
PE Ratio 13.20 Div per Share (p) 12.50
Div Yield 4.38 Div Cover 2.41
EPS 21.60 EPS Growth (%) -8.47
PEG -1.56 DPS Growth (%) 2.46
ROCE 10.97 Net Gearing 36.17
Quick Ratio 0.52 Current Ratio 0.52

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jan Goldman Sachs Sell 283.80 300.00 300.00 Reiterates
09 Jan Peel Hunt Under Review 283.80 - - Under Review
09 Jan AlphaValue Buy 283.80 361.00 361.00 Reiterates
09 Jan Investec Sell 283.80 243.00 243.00 Reiterates
09 Jan Shore Capital Hold 283.80 - - Retains
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2016 James Henderson Exercise 26,675 @ 387.60p £103,392.30
29 Feb 2016 Sir Roy Gardner Buy 2,600 @ 398.99p £10,373.74
02 Nov 2015 Gareth Davis Buy 31,600 @ 316.19p £99,916.04
13 Aug 2015 James Henderson Exercise 5,451 @ 165.00p £8,994.15
18 Mar 2015 Neil Cooper Exercise 101,180 @ 382.90p £387,418.22
More William Hill Director Deals >

William Hill News