Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 176.50 180.00 175.80 176.95 2,189,694
Jan 23, 2020 177.00 178.55 175.55 176.20 3,521,904
Jan 22, 2020 174.00 179.70 174.00 177.00 1,896,947
Jan 21, 2020 183.00 183.00 175.75 178.25 3,355,984
Jan 20, 2020 181.90 182.95 179.20 179.40 3,000,390
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 176.95
Shares in Issue (m) 874.15 Market Cap (£m) 1,540.25
PE Ratio -2.12 Div per Share (p) 12.00
Div Yield 5.90 Div Cover 0.00
EPS -83.10 EPS Growth (%) -756.70
PEG 0.00 DPS Growth (%) -9.09
ROCE -66.69 Net Gearing 46.46
Quick Ratio 1.34 Current Ratio 1.34

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Jan Peel Hunt Buy 176.95 250.00 - Reiterates
17 Jan UBS Neutral 176.95 285.00 190.00 Downgrades
17 Jan JP Morgan Cazenove Neutral 176.95 170.00 - Reiterates
17 Jan Berenberg Buy 176.95 250.00 240.00 Reiterates
15 Jan Citigroup Buy 176.95 290.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Ruth Prior Dividend Reinvestment Plan 3,605 @ 180.89p £6,521.08
11 Dec 2018 Ruth Prior Dividend Reinvestment Plan 6,680 @ 163.50p £10,921.80
19 Oct 2018 Ruth Prior Transfer In 192,257 @ 232.00p £446,036.24
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
More William Hill Director Deals >

William Hill News