William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 333.80 337.20 332.70 336.30 3,079,391
Jan 18, 2018 336.70 337.50 332.30 333.90 2,914,506
Jan 17, 2018 334.90 335.80 332.70 335.80 8,460,783
Jan 16, 2018 335.60 341.10 335.10 338.00 6,573,709
Jan 15, 2018 340.00 341.30 332.20 335.00 4,348,467
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 7,500 Prev Close 336.30
Shares in Issue (m) 858.45 Market Cap (£m) 2,866.36
PE Ratio 17.67 Div per Share (p) 12.50
Div Yield 3.79 Div Cover 1.49
EPS 18.90 EPS Growth (%) -12.50
PEG -1.41 DPS Growth (%) 0.00
ROCE 8.92 Net Gearing 41.01
Quick Ratio 0.71 Current Ratio 0.71

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Peel Hunt Reduce 336.30 290.00 290.00 Downgrades
16 Jan JP Morgan Cazenove Neutral 336.30 275.00 275.00 Retains
16 Jan Numis Hold 336.30 - 354.00 Retains
16 Jan Deutsche Bank Buy 336.30 - - Reiterates
12 Jan JP Morgan Cazenove Neutral 336.30 260.00 275.00 Retains
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Ruth Prior Dividend Reinvestment Plan 506 @ 288.06p £1,457.57
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
19 Jun 2017 Ruth Prior Dividend Reinvestment Plan 984 @ 283.18p £2,786.49
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
12 Apr 2017 Ruth Prior Buy 33,612 @ 295.00p £99,155.40
More William Hill Director Deals >

William Hill Events

Date Event Type
02 Aug 2017 Interim Result
26 Oct 2017 Ex-Dividend
20 Nov 2017 Trading Statement
18 Jan 2018 Trading Statement
23 Feb 2018 Final Result
More William Hill events >

William Hill News