Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 302.30 302.60 294.60 296.90 3,086,503
Jul 18, 2018 304.60 305.80 300.90 303.20 1,939,828
Jul 17, 2018 300.30 304.30 300.00 302.50 3,047,408
Jul 16, 2018 299.00 302.80 296.30 301.50 9,119,036
Jul 13, 2018 302.50 303.60 299.20 299.20 5,727,174
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 296.90
Shares in Issue (m) 860.60 Market Cap (£m) 2,609.32
PE Ratio -31.26 Div per Share (p) 13.20
Div Yield 4.35 Div Cover 0.00
EPS -9.70 EPS Growth (%) -151.32
PEG 0.21 DPS Growth (%) 5.60
ROCE -3.96 Net Gearing 41.59
Quick Ratio 0.82 Current Ratio 0.82

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jun Shore Capital Hold 296.90 - - Reiterates
18 May Citigroup Buy 296.90 380.00 - Reiterates
08 May Shore Capital Hold 296.90 - - Reiterates
08 May Peel Hunt Reduce 296.90 305.00 - Retains
04 May Credit Suisse Outperform 296.90 380.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
18 Jun 2018 Ruth Prior Dividend Reinvestment Plan 970 @ 319.26p £3,096.82
04 Dec 2017 Ruth Prior Dividend Reinvestment Plan 506 @ 288.06p £1,457.57
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
19 Jun 2017 Ruth Prior Dividend Reinvestment Plan 984 @ 283.18p £2,786.49
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
More William Hill Director Deals >

William Hill News