Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Oct 15, 2018 229.30 235.30 228.67 233.70 3,139,619
Oct 12, 2018 235.10 238.40 231.10 231.50 4,937,651
Oct 11, 2018 230.50 236.50 227.90 232.70 2,610,425
Oct 10, 2018 238.90 240.10 232.40 232.70 7,253,286
Oct 9, 2018 238.00 239.30 236.10 237.60 4,488,620
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 233.70
Shares in Issue (m) 860.61 Market Cap (£m) 1,992.32
PE Ratio -23.87 Div per Share (p) 13.20
Div Yield 5.70 Div Cover 0.00
EPS -9.70 EPS Growth (%) -151.32
PEG 0.16 DPS Growth (%) 5.60
ROCE -3.96 Net Gearing 41.59
Quick Ratio 0.82 Current Ratio 0.82

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Oct Berenberg Hold 233.70 310.00 280.00 Reiterates
09 Oct Credit Suisse Outperform 233.70 330.00 - Reiterates
03 Oct Peel Hunt Add 233.70 305.00 - Reiterates
25 Sep Shore Capital Hold 233.70 - - Reiterates
07 Sep HSBC Hold 233.70 325.00 290.00 Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
18 Jun 2018 Ruth Prior Dividend Reinvestment Plan 970 @ 319.26p £3,096.82
04 Dec 2017 Ruth Prior Dividend Reinvestment Plan 506 @ 288.06p £1,457.57
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
More William Hill Director Deals >

William Hill News