Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 171.30 173.35 169.25 170.00 2,815,895
Dec 5, 2019 170.40 171.05 168.20 170.00 3,361,469
Dec 4, 2019 175.35 176.75 168.55 169.00 4,543,625
Dec 3, 2019 179.00 179.85 171.45 171.95 3,955,414
Dec 2, 2019 178.70 182.50 178.70 182.50 2,933,227
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 170.00
Shares in Issue (m) 874.15 Market Cap (£m) 1,486.05
PE Ratio -2.05 Div per Share (p) 12.00
Div Yield 6.12 Div Cover 0.00
EPS -83.10 EPS Growth (%) -756.70
PEG 0.00 DPS Growth (%) -9.09
ROCE -66.69 Net Gearing 46.46
Quick Ratio 1.34 Current Ratio 1.34

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Dec Stifel Hold 170.00 190.00 - Downgrades
28 Nov Morgan Stanley Equal weight 170.00 235.00 - Downgrades
28 Nov Barclays Capital Overweight 170.00 215.00 - Reiterates
27 Nov Barclays Capital Overweight 170.00 226.00 215.00 Reiterates
27 Nov JP Morgan Cazenove Neutral 170.00 180.00 170.00 Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Ruth Prior Dividend Reinvestment Plan 3,605 @ 180.89p £6,521.08
11 Dec 2018 Ruth Prior Dividend Reinvestment Plan 6,680 @ 163.50p £10,921.80
19 Oct 2018 Ruth Prior Transfer In 192,257 @ 232.00p £446,036.24
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
More William Hill Director Deals >

William Hill News