William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
May 24, 2017 284.70 285.40 283.00 284.80 2,917,228
May 23, 2017 288.80 289.10 284.30 284.80 3,978,668
May 22, 2017 287.70 290.70 286.80 288.90 3,204,833
May 19, 2017 289.30 290.50 286.60 289.80 4,043,410
May 18, 2017 287.30 292.30 287.10 290.30 3,223,106
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 7,500 Prev Close 284.80
Shares in Issue (m) 857.79 Market Cap (£m) 2,442.98
PE Ratio 15.07 Div per Share (p) 12.50
Div Yield 4.39 Div Cover 1.51
EPS 18.90 EPS Growth (%) -12.50
PEG -1.21 DPS Growth (%) 0.00
ROCE 8.92 Net Gearing 41.01
Quick Ratio 0.71 Current Ratio 0.71

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May Peel Hunt Hold 285.00 - 285.00 Resumes
09 May Shore Capital Hold 285.00 - - Retains
28 Feb HSBC Reduce 285.00 255.00 245.00 Reiterates
27 Feb Citigroup Buy 285.00 - - Reiterates
24 Feb Liberum Capital Hold 285.00 273.00 273.00 Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
12 Apr 2017 Ruth Prior Buy 33,612 @ 295.00p £99,155.40
10 Mar 2017 Robin Terrell Buy 12,344 @ 273.10p £33,711.46
10 Mar 2017 Sir Roy Gardner Buy 10,000 @ 270.70p £27,070.00
10 Mar 2017 Philip Bowcock Buy 30,000 @ 270.44p £81,132.75
More William Hill Director Deals >

William Hill News