Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Feb 28, 2020 150.05 157.50 142.85 148.85 8,664,330
Feb 26, 2020 175.50 177.75 166.50 172.00 5,484,576
Feb 25, 2020 186.00 189.55 176.60 176.60 3,457,826
Feb 24, 2020 187.15 188.55 181.55 186.15 4,191,662
Feb 21, 2020 192.00 192.40 187.20 192.40 6,548,458
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 148.85
Shares in Issue (m) 874.19 Market Cap (£m) 1,376.85
PE Ratio -50.81 Div per Share (p) 8.00
Div Yield 5.08 Div Cover 0.00
EPS -3.10 EPS Growth (%) 96.27
PEG -0.53 DPS Growth (%) -33.33
ROCE -3.08 Net Gearing 61.11
Quick Ratio 0.66 Current Ratio 0.66

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Feb Barclays Capital Overweight 148.85 215.00 210.00 Reiterates
27 Feb Deutsche Bank Hold 148.85 205.00 - Reiterates
27 Feb Peel Hunt Buy 148.85 260.00 - Reiterates
26 Feb Jefferies International Buy 148.85 230.00 400.00 Reiterates
26 Feb Peel Hunt Buy 148.85 260.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
29 Nov 2019 Ruth Prior Dividend Reinvestment Plan 3,605 @ 180.89p £6,521.08
11 Dec 2018 Ruth Prior Dividend Reinvestment Plan 6,680 @ 163.5p £10,921.80
19 Oct 2018 Ruth Prior Transfer In 192,257 @ 232.00p £446,036.24
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
More William Hill Director Deals >

William Hill News