William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 243.80 242.60 240.00 240.20 4,738,257
Aug 17, 2017 245.80 246.19 242.50 244.50 3,779,266
Aug 16, 2017 243.50 246.70 241.69 246.40 2,975,225
Aug 15, 2017 245.40 246.68 241.90 243.70 4,308,851
Aug 14, 2017 248.60 248.04 244.60 246.80 4,849,831
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 7,500 Prev Close 240.20
Shares in Issue (m) 857.82 Market Cap (£m) 2,097.37
PE Ratio 12.94 Div per Share (p) 12.50
Div Yield 5.18 Div Cover 1.49
EPS 18.90 EPS Growth (%) -12.50
PEG -1.04 DPS Growth (%) 0.00
ROCE 8.92 Net Gearing 41.01
Quick Ratio 0.71 Current Ratio 0.71

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Aug Numis Hold 240.20 - 289.00 Retains
03 Aug Berenberg Sell 240.20 250.00 250.00 Reiterates
02 Aug Peel Hunt Add 240.20 254.00 290.00 Upgrades
02 Aug Shore Capital Hold 240.20 - - Retains
17 Jul Barclays Capital Equal weight 240.20 325.00 310.00 Retains
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
19 Jun 2017 Ruth Prior Dividend Reinvestment Plan 984 @ 283.18p £2,786.49
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
12 Apr 2017 Ruth Prior Buy 33,612 @ 295.00p £99,155.40
10 Mar 2017 Robin Terrell Buy 12,344 @ 273.10p £33,711.46
More William Hill Director Deals >

William Hill News