Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Nov 15, 2019 172.85 176.80 172.48 175.25 1,770,308
Nov 14, 2019 173.00 174.50 170.15 172.75 2,330,398
Nov 13, 2019 173.15 174.80 169.70 172.55 5,894,208
Nov 12, 2019 173.80 176.00 171.85 172.00 2,437,233
Nov 11, 2019 171.25 176.60 170.69 174.60 1,870,698
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 175.25
Shares in Issue (m) 874.15 Market Cap (£m) 1,510.09
PE Ratio -2.08 Div per Share (p) 12.00
Div Yield 6.02 Div Cover 0.00
EPS -83.10 EPS Growth (%) -756.70
PEG 0.00 DPS Growth (%) -9.09
ROCE -66.69 Net Gearing 46.46
Quick Ratio 1.34 Current Ratio 1.34

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Nov Peel Hunt Buy 175.25 250.00 - Reiterates
28 Oct RBC Capital Markets Sector Performer 175.25 - 220.00 Initiates/Starts
11 Oct JP Morgan Cazenove Neutral 175.25 - 180.00 Initiates/Starts
07 Oct Deutsche Bank Buy 175.25 210.00 197.00 Reiterates
20 Sep Peel Hunt Buy 175.25 250.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Ruth Prior Dividend Reinvestment Plan 6,680 @ 163.50p £10,921.80
19 Oct 2018 Ruth Prior Transfer In 192,257 @ 232.00p £446,036.24
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
18 Jun 2018 Ruth Prior Dividend Reinvestment Plan 970 @ 319.26p £3,096.82
More William Hill Director Deals >

William Hill News