269.90p+0.00 (+0.00 %)22 Jan 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price269.90pHigh Price270.20p
Ask Price270.00pLow Price269.60p
Open Price269.90pSpread0.04%
Prev Close269.90pVolume12,767,346

William Hill PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 22, 2021269.90270.20269.60269.9012,767,346
Jan 21, 2021269.80270.26269.80269.902,845,970
Jan 20, 2021269.60270.40269.60270.403,506,951
Jan 19, 2021269.70270.10269.50269.702,075,065
Jan 18, 2021269.70271.10269.60269.701,580,863
More William Hill PLC Historic Prices >

William Hill PLC Information

NameWilliam Hill PLCEpicWMH
ISINGB0031698896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS7,500Prev Close269.90p
Shares in Issue (m)1.05 bnMarket Cap£2.84 bn
PE Ratio15.772871Div per Share£0.00
Div Yield0.99Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2121
ROCE0.078446Quick Ratio1.535967
Current Ratio1.54019

William Hill PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More William Hill PLC Director Deals >

William Hill PLC News