269.90p+0.10 (+0.04 %)15 Jan 2021, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price269.70pHigh Price269.90p
Ask Price269.80pLow Price269.30p
Open Price269.50pSpread0.04%
Prev Close269.80pVolume3,680,207

William Hill PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 15, 2021269.50269.90269.30269.903,680,207
Jan 14, 2021269.60270.60269.50269.803,060,043
Jan 13, 2021269.70269.90269.20269.803,408,703
Jan 12, 2021270.80270.80269.20269.2015,592,088
Jan 11, 2021269.80270.40269.50269.602,989,900
More William Hill PLC Historic Prices >

William Hill PLC Information

NameWilliam Hill PLCEpicWMH
ISINGB0031698896CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustryGamblingSectorConsumer Cyclical
EMS7,500Prev Close269.80p
Shares in Issue (m)1.05 bnMarket Cap£2.84 bn
PE Ratio15.772871Div per Share£0.00
Div Yield0.99Div Covern/a
EPS£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)-0.2121
ROCE0.078446Quick Ratio1.535967
Current Ratio1.54019

William Hill PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More William Hill PLC Director Deals >

William Hill PLC News