Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
May 22, 2020 129.00 131.45 124.60 126.00 4,578,155
May 21, 2020 126.80 135.849 123.65 128.60 7,924,184
May 20, 2020 127.00 134.00 123.157 126.00 7,630,399
May 19, 2020 121.30 126.75 118.45 122.00 6,058,158
May 18, 2020 117.45 121.019 114.35 116.80 6,722,535
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Consumer Services Sector Gambling
EMS 10,000 Prev Close 126.00
Shares in Issue (m) 874.28 Market Cap (£m) 1,124.32
PE Ratio -41.48 Div per Share (p) 8.00
Div Yield 2.07 Div Cover 0.00
EPS -3.10 EPS Growth (%) 96.27
PEG -0.43 DPS Growth (%) -33.33
ROCE -3.08 Net Gearing 61.11
Quick Ratio 0.66 Current Ratio 0.66

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Berenberg Buy 126.00 130.00 150.00 Reiterates
20 May Peel Hunt Buy 126.00 140.00 - Reiterates
19 May Morgan Stanley Overweight 126.00 225.00 195.00 Upgrades
18 May Deutsche Bank Hold 126.00 120.00 - Reiterates
18 May Barclays Capital Overweight 126.00 210.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
24 Apr 2020 Matt Ashley Buy 220,802 @ 92.55p £204,352.25
23 Mar 2020 Gordon Wilson Buy 25,000 @ 38.8p £9,699.50
23 Mar 2020 Lynne Weedall Buy 12,000 @ 39.17p £4,700.28
23 Mar 2020 Ulrik Bengtsson Buy 75,000 @ 39.86p £29,895.00
23 Mar 2020 Ulrik Bengtsson Buy 15,000 @ 38.76p £5,814.00
More William Hill Director Deals >

William Hill News