Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 335.10 335.84 332.40 335.10 4,931,141
Apr 19, 2018 334.70 336.10 331.90 334.20 12,667,359
Apr 18, 2018 332.40 337.80 332.40 334.30 6,096,587
Apr 17, 2018 329.80 331.50 329.80 330.00 57,176,744
Apr 16, 2018 329.70 332.30 329.00 329.80 7,696,781
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
EMS 7,500 Prev Close 335.10
Shares in Issue (m) 858.88 Market Cap (£m) 2,870.39
PE Ratio -34.45 Div per Share (p) 13.20
Div Yield 3.95 Div Cover 0.00
EPS -9.70 EPS Growth (%) -151.32
PEG 0.23 DPS Growth (%) 5.60
ROCE -3.96 Net Gearing 41.59
Quick Ratio 0.82 Current Ratio 0.82

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Mar Citigroup Buy 335.10 - 380.00 Resumes
19 Mar Peel Hunt Reduce 335.10 305.00 305.00 Retains
14 Mar Numis Hold 335.10 - 341.00 Retains
12 Mar Peel Hunt Reduce 335.10 290.00 305.00 Retains
07 Mar Deutsche Bank Buy 335.10 390.00 380.00 Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Ruth Prior Dividend Reinvestment Plan 506 @ 288.06p £1,457.57
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
19 Jun 2017 Ruth Prior Dividend Reinvestment Plan 984 @ 283.18p £2,786.49
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
12 Apr 2017 Ruth Prior Buy 33,612 @ 295.00p £99,155.40
More William Hill Director Deals >

William Hill News