Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 173.70 177.00 173.50 175.80 7,366,199
Jan 17, 2019 175.50 176.20 169.30 173.05 5,766,215
Jan 16, 2019 165.00 172.05 164.21 170.65 7,076,406
Jan 15, 2019 165.30 169.15 161.30 163.70 19,242,013
Jan 14, 2019 170.10 170.33 165.45 168.55 3,235,864
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Information

Name William Hill Epic WMH
ISIN GB0031698896 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Travel & Leisure Sector Travel & Leisure
EMS 7,500 Prev Close 175.80
Shares in Issue (m) 860.61 Market Cap (£m) 1,468.64
PE Ratio -17.59 Div per Share (p) 13.20
Div Yield 7.74 Div Cover 0.00
EPS -9.70 EPS Growth (%) -151.32
PEG 0.12 DPS Growth (%) 5.60
ROCE -3.96 Net Gearing 41.59
Quick Ratio 0.82 Current Ratio 0.82

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jan Berenberg Buy 175.80 280.00 250.00 Upgrades
14 Jan Barclays Capital Overweight 175.80 304.00 229.00 Reiterates
10 Jan UBS Buy 175.80 300.00 285.00 Upgrades
08 Jan Peel Hunt Buy 175.80 250.00 - Upgrades
07 Jan Morgan Stanley Overweight 175.80 280.00 - Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
11 Dec 2018 Ruth Prior Dividend Reinvestment Plan 6,680 @ 163.50p £10,921.80
19 Oct 2018 Ruth Prior Transfer In 192,257 @ 232.00p £446,036.24
12 Sep 2018 Roger Devlin Buy 77,490 @ 256.79p £198,986.57
05 Sep 2018 Ruth Prior Buy 38,998 @ 257.66p £100,482.25
18 Jun 2018 Ruth Prior Dividend Reinvestment Plan 970 @ 319.26p £3,096.82
More William Hill Director Deals >

William Hill News