William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Feb 20, 2017 262.40 266.27 260.10 264.40 2,383,087
Feb 17, 2017 263.60 264.00 259.80 262.40 2,821,444
Feb 16, 2017 264.50 266.70 261.50 263.00 2,899,807
Feb 15, 2017 267.00 268.60 261.70 264.30 6,057,182
Feb 14, 2017 270.20 272.02 269.00 272.00 3,851,208
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 5,000 Prev Close 264.40
Shares in Issue (m) 857.68 Market Cap (£m) 2,250.55
PE Ratio 12.15 Div per Share (p) 12.50
Div Yield 4.76 Div Cover 2.41
EPS 21.60 EPS Growth (%) -8.47
PEG -1.43 DPS Growth (%) 2.46
ROCE 10.97 Net Gearing 36.17
Quick Ratio 0.52 Current Ratio 0.52

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
15 Feb HSBC Reduce 264.65 265.00 255.00 Downgrades
09 Feb Berenberg Sell 264.65 250.00 250.00 Reiterates
03 Feb Morgan Stanley Equal weight 264.65 290.00 290.00 Upgrades
31 Jan Goldman Sachs Sell 264.65 300.00 300.00 Reiterates
19 Jan Liberum Capital Hold 264.65 323.00 273.00 Reiterates
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2016 James Henderson Exercise 26,675 @ 387.60p £103,392.30
29 Feb 2016 Sir Roy Gardner Buy 2,600 @ 398.99p £10,373.74
02 Nov 2015 Gareth Davis Buy 31,600 @ 316.19p £99,916.04
13 Aug 2015 James Henderson Exercise 5,451 @ 165.00p £8,994.15
18 Mar 2015 Neil Cooper Exercise 101,180 @ 382.90p £387,418.22
More William Hill Director Deals >

William Hill News