William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 300.30 301.19 295.30 297.00 4,069,210
Dec 2, 2016 298.60 302.30 298.00 301.00 2,653,973
Dec 1, 2016 299.80 301.90 297.90 301.00 2,343,631
Nov 30, 2016 302.80 303.40 297.70 301.30 7,556,320
Nov 29, 2016 296.40 305.26 296.40 302.10 3,834,177
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 5,000 Prev Close 297.00
Shares in Issue (m) 864.23 Market Cap (£m) 2,566.76
PE Ratio 13.75 Div per Share (p) 12.50
Div Yield 4.21 Div Cover 2.41
EPS 21.60 EPS Growth (%) -8.47
PEG -1.62 DPS Growth (%) 2.46
ROCE 10.97 Net Gearing 36.17
Quick Ratio 0.52 Current Ratio 0.52

William Hill Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
15 Nov Deutsche Bank Buy 302.15 - - Reiterates
14 Nov Peel Hunt Hold 302.15 - 280.00 Resumes
14 Nov Goodbody Hold 302.15 - - Retains
14 Nov Numis Hold 302.15 300.00 300.00 Reiterates
02 Nov Investec Sell 302.15 286.00 243.00 Downgrades
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
08 Mar 2016 James Henderson Exercise 26,675 @ 387.60p £103,392.30
29 Feb 2016 Sir Roy Gardner Buy 2,600 @ 398.99p £10,373.74
02 Nov 2015 Gareth Davis Buy 31,600 @ 316.19p £99,916.04
13 Aug 2015 James Henderson Exercise 5,451 @ 165.00p £8,994.15
18 Mar 2015 Neil Cooper Exercise 101,180 @ 382.90p £387,418.22
More William Hill Director Deals >

William Hill News