William Hill (WMH)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

William Hill Historic Prices

Date Open High Low Close Volume
Nov 16, 2017 279.80 281.10 274.00 278.10 3,908,078
Nov 15, 2017 271.30 274.50 267.40 273.30 5,231,789
Nov 14, 2017 268.70 271.30 267.20 271.30 2,204,629
Nov 13, 2017 268.70 270.60 265.10 268.90 2,338,472
Nov 10, 2017 273.50 273.90 266.70 269.80 2,766,627
More William Hill Historic Prices >
Intraday
Historic - 1 year
Advanced William Hill Charts >

William Hill Share Information

Company Name William Hill Epic WMH
ISIN GB0031698896 Index FTSE 250
EMS 7,500 Prev Close 276.00
Shares in Issue (m) 857.98 Market Cap (£m) 2,386.04
PE Ratio 14.71 Div per Share (p) 12.50
Div Yield 4.55 Div Cover 1.49
EPS 18.90 EPS Growth (%) -12.50
PEG -1.18 DPS Growth (%) 0.00
ROCE 8.92 Net Gearing 41.01
Quick Ratio 0.71 Current Ratio 0.71

William Hill Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Nov Deutsche Bank Buy 276.00 390.00 390.00 Reiterates
07 Nov Bank of America Merrill Lynch Buy 276.00 224.00 330.00 Upgrades
01 Nov Deutsche Bank Buy 276.00 390.00 390.00 Reiterates
20 Oct Canaccord Genuity Hold 276.00 290.00 285.00 Reiterates
04 Oct Berenberg Hold 276.00 250.00 260.00 Upgrades
More William Hill Broker Views >

William Hill Director Deals

Date Director Type Volume / Price Trade Value
03 Aug 2017 John O'Reilly Buy 92,000 @ 274.75p £252,773.04
19 Jun 2017 Ruth Prior Dividend Reinvestment Plan 984 @ 283.18p £2,786.49
10 May 2017 Mark Brooker Buy 11,500 @ 301.16p £34,633.40
12 Apr 2017 Ruth Prior Buy 33,612 @ 295.00p £99,155.40
10 Mar 2017 Robin Terrell Buy 12,344 @ 273.10p £33,711.46
More William Hill Director Deals >

William Hill Events

Date Event Type
09 May 2017 AGM / EGM
09 May 2017 Trading Statement
02 Aug 2017 Interim Result
26 Oct 2017 Ex-Dividend
20 Nov 2017 Trading Statement
More William Hill events >

William Hill News