275.80p-0.20 (-0.07%)14 Apr 2021, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price275.80pHigh Price276.00p
Ask Price275.90pLow Price275.50p
Open Price276.00pSpread0.04%
Prev Close276.00pVolume918,059

William Hill PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 13, 2021275.80277.20275.10276.006,243,190
Apr 12, 2021275.50276.00274.60276.003,278,510
Apr 9, 2021275.00275.50274.70275.008,854,601
Apr 8, 2021275.60275.80274.70275.208,023,785
Apr 7, 2021274.00275.80273.50275.0012,889,237
More William Hill PLC Historic Prices >

William Hill PLC Information

NameWilliam Hill PLCEpicWMH
ISINGB0031698896CurrencyGBX
TypeEquityTrading SegmentSET3
Record StatusActiveTrading StatusRegular Trading
IndustryGamblingSectorConsumer Cyclical
EMS7,500Prev Close276.00p
Shares in Issue1.05 bnMarket Cap£2.90 bn
PE Ratio45.248869Div per Share£0.00
Div Yield0.99Div Covern/a
EPS-£0.07EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.026513Quick Ratio0.914403
Current Ratio1.1617

William Hill PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/03/21TOUTMatthew AshleyFD50,000 @ £0.00£0.00
22/03/21TINMatthew AshleyFD50,000 @ £0.00£0.00
19/03/21EXRUlrik BengtssonCEO12,675 @ £0.00£0.00
19/03/21SEXRUlrik BengtssonCEO5,979 @ £2.72£16,260.00
10/03/21TINMatthew AshleyFD47,543 @ £0.00£0.00
More William Hill PLC Director Deals >

William Hill PLC News