Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

William Hill Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 8 2020, 09:39 115.35 900 115.35 115.65 Sell £1,038.15 AT
Jul 8 2020, 09:38 115.60 1,000 115.30 115.60 Buy £1,156.00 AT
Jul 8 2020, 09:37 115.65 760 115.65 115.85 Sell £878.94 AT
Jul 8 2020, 09:37 115.70 506 115.65 115.90 Sell £585.442 O
Jul 8 2020, 09:37 115.80 325 115.80 116.00 Sell £376.35 AT
Jul 8 2020, 09:36 116.30 1,632 115.80 116.40 Buy £1,898.016 O
Jul 8 2020, 09:36 116.15 2,093 115.80 116.40 Buy £2,431.0195 O
Jul 8 2020, 09:36 116.00 860 115.55 116.00 Buy £997.6 AT
Jul 8 2020, 09:36 116.00 3,640 115.55 116.00 Buy £4,222.4 AT
Jul 8 2020, 09:35 115.60 1,642 115.35 115.60 Buy £1,898.152 AT
Jul 8 2020, 09:35 115.30 2,302 115.05 115.30 Buy £2,654.206 AT
Jul 8 2020, 09:34 115.15 778 114.95 115.15 Buy £895.867 AT
Jul 8 2020, 09:33 115.30 1 114.90 115.30 Buy £1.153 O
Jul 8 2020, 09:33 115.15 1,000 114.85 115.15 Buy £1,151.5 AT
Jul 8 2020, 09:32 115.10 266 114.85 115.10 Buy £306.166 AT
Jul 8 2020, 09:32 115.10 1,960 114.85 115.10 Buy £2,255.96 AT
Jul 8 2020, 09:32 115.00 3,078 115.00 115.05 Sell £3,539.7 AT
Jul 8 2020, 09:32 115.00 12,963 115.00 115.10 Sell £14,907.45 AT
Jul 8 2020, 09:32 115.00 3,640 115.00 115.10 Sell £4,186.00 AT
Jul 8 2020, 09:32 115.00 1,539 115.00 115.10 Sell £1,769.85 AT
Jul 8 2020, 09:32 115.00 1,820 115.00 115.10 Sell £2,093.00 AT
Jul 8 2020, 09:32 115.00 1,960 115.00 115.10 Sell £2,254.00 AT
Jul 8 2020, 09:31 114.90 45 114.90 115.30 Sell £51.705 AT
Jul 8 2020, 09:31 114.90 288 114.90 115.30 Sell £330.912 AT
Jul 8 2020, 09:31 115.00 100 115.00 115.30 Sell £115.00 AT
Jul 8 2020, 09:31 115.10 248 115.10 115.65 Sell £285.448 AT
Jul 8 2020, 09:31 115.15 348 115.15 115.65 Sell £400.722 AT
Jul 8 2020, 09:31 115.15 200 115.15 115.65 Sell £230.3 AT
Jul 8 2020, 09:31 115.30 800 114.80 115.30 Buy £922.4 O
Jul 8 2020, 09:31 115.10 328 115.10 115.30 Sell £377.528 AT
Jul 8 2020, 09:31 115.10 656 115.10 115.65 Sell £755.056 AT
Jul 8 2020, 09:31 115.15 249 115.15 115.65 Sell £286.7235 AT
Jul 8 2020, 09:26 115.65 33 115.15 115.65 Buy £38.1645 O
Jul 8 2020, 09:24 115.536 5,000 115.20 115.65 Buy £5,776.8 O
Jul 8 2020, 09:24 115.55 200 115.55 115.90 Sell £231.1 AT
Jul 8 2020, 09:24 115.55 200 115.55 115.90 Sell £231.1 AT
Jul 8 2020, 09:24 115.55 200 115.55 115.90 Sell £231.1 AT
Jul 8 2020, 09:24 115.50 300 115.50 115.90 Sell £346.5 AT
Jul 8 2020, 09:24 115.30 200 115.30 115.90 Sell £230.6 AT
Jul 8 2020, 09:24 115.50 200 115.50 115.90 Sell £231.00 AT
Jul 8 2020, 09:24 115.55 300 115.55 115.90 Sell £346.65 AT
Jul 8 2020, 09:24 115.80 200 115.55 115.80 Buy £231.6 AT
Jul 8 2020, 09:24 115.80 44 115.55 115.80 Buy £50.952 AT
Jul 8 2020, 09:24 115.80 200 115.55 115.80 Buy £231.6 AT
Jul 8 2020, 09:24 115.80 49 115.55 115.80 Buy £56.742 AT
Jul 8 2020, 09:24 115.80 151 115.55 115.80 Buy £174.858 AT
Jul 8 2020, 09:24 115.80 3,832 115.55 115.80 Buy £4,437.456 O
Jul 8 2020, 09:23 115.65 16 115.45 115.65 Buy £18.504 AT
Jul 8 2020, 09:23 115.65 1,656 115.25 115.65 Buy £1,915.164 AT
Jul 8 2020, 09:23 115.65 266 115.25 115.65 Buy £307.629 AT
Showing 1 to 50 of 11,651
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.