SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF (WNDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 22, 2018 42.37 42.37 42.37 42.26 106
Jan 19, 2018 42.54 42.54 42.46 42.36 760
Jan 18, 2018 42.42 42.42 42.30 42.24 2,655
Jan 17, 2018 42.50 42.50 42.28 42.28 1,611
Jan 16, 2018 42.44 42.57 42.44 42.43 332
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices >