SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF (WNDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 33.65 33.65 33.65 33.69 10,588
Feb 23, 2017 33.86 33.86 33.85 33.76 3,565
Feb 22, 2017 0.00 0.00 0.00 33.85 0
Feb 21, 2017 0.00 0.00 0.00 33.87 0
Feb 20, 2017 33.73 33.74 33.73 33.83 3,813
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices >