SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF (WNDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 32.14 32.14 32.14 32.35 890
Dec 6, 2016 32.16 32.16 32.16 32.09 1,565
Dec 5, 2016 0.00 0.00 0.00 32.16 0
Dec 2, 2016 0.00 0.00 0.00 32.01 0
Dec 1, 2016 31.91 32.08 31.91 31.95 22,805
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices >