SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF (WNDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 0.00 0.00 0.00 38.07 0
Sep 21, 2017 37.95 38.13 37.95 37.97 856
Sep 20, 2017 38.04 38.04 37.99 37.91 2,753
Sep 19, 2017 37.89 37.89 37.84 37.76 1,849
Sep 18, 2017 0.00 0.00 0.00 37.71 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices >