SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF (WNDU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices

Date Open High Low Close Volume
Aug 16, 2017 0.00 0.00 0.00 36.69 0
Aug 15, 2017 0.00 0.00 0.00 36.55 0
Aug 14, 2017 36.28 0.00 0.00 36.63 0
Aug 11, 2017 36.28 36.28 36.28 36.28 270
Aug 10, 2017 37.42 37.42 36.47 36.40 3,279
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD INDUSTRIALS UCITS ETF Historic Prices >