SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF (WNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 0.00 0.00 0.00 32.83 0
Dec 2, 2016 32.29 32.29 32.29 32.51 100
Dec 1, 2016 32.67 32.85 32.55 32.78 10,718
Nov 30, 2016 31.60 31.89 31.60 32.08 503
Nov 29, 2016 0.00 0.00 0.00 30.71 0
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices >