SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF (WNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 31.71 31.71 31.71 31.58 6,291
Feb 23, 2017 31.75 31.99 31.74 31.76 11,473
Feb 22, 2017 32.35 32.35 32.35 31.89 83
Feb 21, 2017 0.00 0.00 0.00 32.13 0
Feb 20, 2017 32.02 32.02 31.88 31.96 2,785
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices >