SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF (WNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 33.05 33.05 33.05 33.09 1,773
Jan 19, 2017 32.87 33.11 32.87 32.84 1,617
Jan 18, 2017 33.04 33.37 33.03 33.20 243
Jan 17, 2017 33.02 33.36 32.94 33.21 18,500
Jan 16, 2017 32.95 33.12 32.95 33.04 18,026
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices >