SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF (WNRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices

Date Open High Low Close Volume
May 26, 2017 30.95 31.26 30.95 30.91 6,424
May 25, 2017 31.37 31.37 31.37 31.29 2,500
May 24, 2017 0.00 0.00 0.00 31.55 0
May 23, 2017 31.62 31.62 31.43 31.66 144
May 22, 2017 31.65 31.81 31.65 31.55 370
More SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD ENERGY UCITS ETF Historic Prices >