Shares Magazine
100.00p-3.00 (-2.91%)19 Apr 2024, 18:04
Share Price
Set up a new alert »| Bid Price | 98.00p | High Price | 101.00p |
|---|---|---|---|
| Ask Price | 102.00p | Low Price | 98.20p |
| Open Price | 100.00p | Spread | 3.92% |
| Prev Close | 103.00p | Volume | 150,800 |
Windward LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 100.00 | 107.78 | 98.00 | 103.00 | 1,061,481 |
| Apr 17, 2024 | 100.00 | 105.50 | 98.00 | 99.00 | 9,585 |
| Apr 16, 2024 | 100.00 | 104.50 | 100.00 | 100.00 | 12,820 |
| Apr 15, 2024 | 99.50 | 102.00 | 97.00 | 102.00 | 982 |
Windward LTD Information
| Name | Windward LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IL0011809428 | Epic | WNWD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Closed |
| Shares in Issue | 88.65 m | Prev Close | 103.00p |
| PE Ratio | Market Cap | £88.65 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.03 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.352168 | DPS Growth (%) | 0 |
| Current Ratio | 1.308529 | Quick Ratio | 1.196717 |
Windward LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 09/04/24 | TOUT | Amiad Daniel | CEO | 6,270,795 @ £0.00 | £0.00 |
| 09/04/24 | TIN | Amiad Daniel | CEO | 6,270,795 @ £0.00 | £0.00 |
| 02/04/24 | TIN | Ofer Segev | FD | 72,874 @ £0.00 | £0.00 |
| 02/04/24 | TIN | Amiad Daniel | CEO | 173,611 @ £0.00 | £0.00 |
| 12/02/24 | TIN | Ofer Segev | FD | 3,594 @ £0.00 | £0.00 |
Windward LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Mondi PLC | 1,504.50 | 9.30 |
| Darktrace PLC | 476.20 | 3.88 |
| Energean PLC | 1,019.00 | 3.87 |
| Close Brothers Group PLC | 453.20 | 3.09 |
| Ashmore Group PLC | 184.80 | 2.44 |
| Hochschild Mining PLC | 154.60 | 2.38 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Smith (Ds) PLC | 358.60 | -10.26 |
| Man Group PLC | 251.00 | -6.55 |
| Marshalls PLC | 257.50 | -4.10 |
| Foresight Group Holdings Limited | 440.00 | -3.93 |
| Dr. Martens PLC | 67.30 | -3.65 |
| Allianz Technology Trust PLC | 328.50 | -3.10 |
Risers/fallers data from previous trading day.