Shares Magazine
76.80p-1.20 (-1.54%)28 Nov 2023, 14:24
Share Price
Set up a new alert »| Bid Price | 76.00p | High Price | 79.92p |
|---|---|---|---|
| Ask Price | 80.00p | Low Price | 76.00p |
| Open Price | 78.00p | Spread | 5.00% |
| Prev Close | 78.00p | Volume | 442,257 |
Windward LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 27, 2023 | 73.00 | 80.00 | 74.25 | 78.00 | 39,728 |
| Nov 24, 2023 | 72.00 | 76.50 | 70.90 | 73.00 | 33,624 |
| Nov 23, 2023 | 68.00 | 73.20 | 68.50 | 72.00 | 14,901 |
| Nov 22, 2023 | 66.00 | 66.80 | 65.00 | 66.00 | 9,216 |
| Nov 21, 2023 | 66.00 | 66.90 | 65.04 | 66.00 | 86 |
Windward LTD Information
| Name | Windward LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IL0011809428 | Epic | WNWD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 1,500 | Trading Status | Regular Trading |
| Shares in Issue | 85.65 m | Prev Close | 78.00p |
| PE Ratio | Market Cap | £65.78 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.07 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.468771 | DPS Growth (%) | 0 |
| Current Ratio | 1.630441 | Quick Ratio | 1.56697 |
Windward LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 13/11/23 | TIN | Ofer Segev | FD | 3,594 @ £0.00 | £0.00 |
| 02/10/23 | TIN | Ofer Segev | FD | 17,968 @ £0.00 | £0.00 |
| 16/02/23 | EXR | Stuart Kilpatrick | NED | 19,355 @ £0.00 | £0.00 |
| 16/02/23 | EXR | Edmund Browne of Madingley | CH | 48,387 @ £0.00 | £0.00 |
| 16/02/23 | EXR | Shereen Zarkani | NED | 19,355 @ £0.00 | £0.00 |
Windward LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Rolls-Royce Holdings PLC | 257.80 | 6.00 |
| Easyjet PLC | 423.70 | 4.62 |
| Watches Of Switzerland Group PLC | 619.00 | 3.17 |
| Mitie Group PLC | 102.60 | 3.32 |
| Centamin PLC | 94.90 | 2.87 |
| Softcat PLC | 1,273.00 | 2.74 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Digital 9 Infrastructure PLC | 39.51 | -8.12 |
| Darktrace PLC | 340.70 | -5.12 |
| Man Group PLC | 207.00 | -4.74 |
| Discoverie Group PLC | 648.00 | -3.86 |
| Pearson PLC | 933.20 | -3.75 |
| International Distributions Services PLC | 242.00 | -3.35 |