Shares Magazine
161.50p+0.00 (+0.00%)09 Sep 2024, 09:10
Share Price
Set up a new alert »| Bid Price | 160.00p | High Price | 164.00p |
|---|---|---|---|
| Ask Price | 163.00p | Low Price | 161.50p |
| Open Price | 161.50p | Spread | 1.84% |
| Prev Close | 161.50p | Volume | 10,064 |
Windward LTD Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 6, 2024 | 153.50 | 163.00 | 152.00 | 161.50 | 275,060 |
| Sep 5, 2024 | 150.00 | 155.50 | 150.00 | 155.50 | 270,481 |
| Sep 4, 2024 | 142.50 | 153.00 | 140.00 | 150.00 | 94,911 |
| Sep 3, 2024 | 137.00 | 145.00 | 135.00 | 142.50 | 319,195 |
| Sep 2, 2024 | 135.00 | 140.00 | 132.00 | 138.00 | 36,525 |
Windward LTD Information
| Name | Windward LTD | Index | FTSE AIM All Share |
|---|---|---|---|
| ISIN | IL0011809428 | Epic | WNWD |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | ASQ1 |
| Industry | Software - Infrastructure | Sector | Technology |
| EMS | 3,000 | Trading Status | Regular Trading |
| Shares in Issue | 88.65 m | Prev Close | 161.50p |
| PE Ratio | Market Cap | £144.51 m | |
| Div Yield | 0 | Div per Share | $NaN |
| EPS | -$0.05 | Div Cover | NaN |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | -0.619137 | DPS Growth (%) | 0 |
| Current Ratio | 1.254168 | Quick Ratio | 1.254168 |
Windward LTD Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 27/08/24 | TIN | Ofer Segev | FD | 6,718 @ £0.00 | £0.00 |
| 27/08/24 | TIN | Amiad Daniel | CEO | 5,000 @ £0.00 | £0.00 |
| 13/05/24 | TIN | Ofer Segev | FD | 3,594 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Ofer Segev | FD | 3,125 @ £0.00 | £0.00 |
| 01/05/24 | TIN | Amiad Daniel | CEO | 5,000 @ £0.00 | £0.00 |
Windward LTD News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Entain PLC | 683.20 | 6.85 |
| Pphe Hotel Group Limited | 1,281.00 | 2.89 |
| Auction Technology Group PLC | 378.50 | 2.44 |
| Patria Private Equity Trust PLC | 549.00 | 2.43 |
| Babcock International Group PLC | 479.20 | 2.48 |
| Jpmorgan Japanese Investment Trust PLC | 531.00 | 2.31 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,458.00 | -5.02 |
| Burberry Group PLC | 579.51 | -4.12 |
| British Land Company PLC | 434.40 | -1.72 |
| Puretech Health PLC | 146.40 | -1.48 |
| Ashmore Group PLC | 172.00 | -1.60 |
| Supermarket Income Reit PLC | 74.90 | -1.58 |