110.00p-1.00 (-0.90%)28 Mar 2024, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Windward LTD Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 28, 2024108.00p115.00p106.00p110.00p33,020
Mar 27, 2024111.50p115.00p106.00p111.00p118,324
Mar 26, 2024108.00p110.00p106.00p108.00p130,249
Mar 25, 2024107.00p109.80p100.00p108.00p161,472
Mar 22, 2024107.00p108.80p105.30p107.00p13,502
Mar 21, 2024107.00p109.00p105.10p107.00p32,029
Mar 20, 2024107.00p110.00p106.10p107.00p23,263
Mar 19, 2024107.00p110.00p105.00p110.00p34,071
Mar 18, 2024107.00p108.50p105.60p107.00p45,243
Mar 15, 2024107.00p110.00p105.40p109.00p19,551
Mar 14, 2024107.00p109.00p100.00p109.00p166,732
Mar 13, 2024107.00p109.00p105.00p107.00p9,780
Mar 12, 2024108.00p109.00p105.00p107.00p624,089
Mar 11, 2024108.00p109.00p100.00p108.00p18,453
Mar 8, 2024108.00p108.50p107.35p108.00p16,921
Mar 7, 2024108.50p109.00p100.00p108.00p6,731
Mar 6, 2024108.50p110.00p107.10p108.50p14,618
Mar 5, 2024108.00p110.00p108.00p108.50p58,594
Mar 4, 2024108.50p110.00p107.00p108.00p23,003
Mar 1, 2024107.50p112.00p100.00p112.00p34,940
Feb 29, 2024108.50p109.75p105.00p107.50p3,720
Feb 28, 2024109.50p112.00p107.50p108.50p23,752
Feb 27, 2024110.00p113.50p100.00p112.00p31,680
Feb 26, 2024107.50p110.00p105.00p107.50p20,748
Feb 23, 2024115.00p120.00p105.00p107.50p28,153
Feb 22, 2024115.00p114.00p110.00p115.00p6,557
Feb 21, 2024116.50p125.00p110.00p111.00p153,895
Feb 20, 2024112.50p115.00p112.00p112.50p14,993
Feb 19, 2024112.50p115.00p111.00p112.50p3,947
Feb 16, 2024112.50p115.00p108.00p112.50p19,783
Feb 15, 2024112.50p115.00p114.00p112.50p12,166
Feb 14, 2024112.00p115.00p110.00p112.50p31,849
Feb 13, 2024112.00p114.00p110.60p112.00p50,407
Feb 12, 2024112.00p114.00p110.00p112.00p32,727
Feb 9, 2024112.00p114.00p110.00p112.00p79,083
Feb 8, 2024112.00p114.00p108.00p110.00p15,963
Feb 7, 2024112.50p115.00p110.00p110.00p46,130
Feb 6, 2024110.50p115.00p108.55p115.00p63,809
Feb 5, 2024110.00p113.00p108.00p110.50p180,275
Feb 2, 2024110.00p115.00p107.12p110.00p38,306
Feb 1, 2024110.00p115.00p107.12p110.00p122,364
Jan 31, 2024110.00p113.00p110.06p110.00p16,006
Jan 30, 2024110.00p113.00p107.00p113.00p31,779
Jan 29, 2024110.00p115.00p107.00p110.00p6,085
Jan 26, 2024109.00p115.00p107.00p113.00p13,158
Jan 25, 2024110.00p113.00p107.78p110.00p7,181
Jan 24, 2024108.50p115.00p107.78p110.00p54,047
Jan 23, 2024107.50p110.00p105.00p107.50p452,786
Jan 22, 2024112.50p115.00p106.50p112.00p80,684
Jan 19, 2024115.00p125.00p110.00p110.00p19,150
Showing 1 to 50 of 253