iShares Global Timber & Forest UCITS Etf (WOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 1,687.50 1,697.00 1,687.50 1,694.50 716
Feb 20, 2017 1,681.50 1,682.00 1,675.00 1,681.25 1,054
Feb 17, 2017 1,682.00 1,683.00 1,671.02 1,678.00 5,328
Feb 16, 2017 1,681.00 1,686.48 1,678.44 1,676.50 1,968
Feb 15, 2017 1,683.50 1,683.50 1,675.50 1,679.50 3,738
More iShares Global Timber & Forest UCITS Etf Historic Prices >