Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 2,143.00 2,149.00 2,143.00 2,133.75 5,390
Apr 19, 2018 2,143.50 2,143.50 2,122.50 2,122.50 23,990
Apr 18, 2018 2,134.44 2,136.00 2,131.44 2,133.50 10,130
Apr 17, 2018 2,081.50 2,102.00 2,081.50 2,100.75 8,079
Apr 16, 2018 2,080.50 2,080.50 2,067.00 2,068.75 4,460
More iShares Global Timber & Forest UCITS Etf Historic Prices >