iShares Global Timber & Forest UCITS Etf (WOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 1,601.00 1,610.72 1,598.00 1,603.50 1,019
Dec 8, 2016 1,592.00 1,600.00 1,584.00 1,609.50 2,718
Dec 7, 2016 1,561.00 1,582.00 1,554.09 1,582.00 20,348
Dec 6, 2016 1,525.00 1,528.00 1,524.31 1,534.50 428
Dec 5, 2016 1,523.50 1,527.00 1,521.98 1,529.00 715
More iShares Global Timber & Forest UCITS Etf Historic Prices >