iShares Global Timber & Forest UCITS Etf (WOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
May 25, 2017 1,714.00 1,714.00 1,705.50 1,711.50 2,614
May 24, 2017 1,695.00 1,698.98 1,693.48 1,703.00 206
May 23, 2017 1,699.39 1,699.39 1,690.00 1,689.50 660
May 22, 2017 1,678.00 1,682.98 1,670.00 1,682.00 1,948
May 19, 2017 1,651.00 1,657.00 1,651.00 1,665.50 21,883
More iShares Global Timber & Forest UCITS Etf Historic Prices >