Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 24, 2018 2,162.00 2,162.00 2,141.50 2,143.25 34,956
Sep 21, 2018 2,145.50 2,145.50 2,139.77 2,159.00 564
Sep 20, 2018 2,136.80 2,136.80 2,123.03 2,132.50 21,567
Sep 19, 2018 2,156.18 2,164.56 2,155.02 2,147.75 2,867
Sep 18, 2018 2,183.00 2,188.00 2,164.50 2,168.50 11,937
More iShares Global Timber & Forest UCITS Etf Historic Prices >

iShares Global Timber & Forest UCITS Etf Information

Name iShares Global Timber & Forest UCITS Etf Epic WOOD
ISIN IE00B27YCF74 Currency GBX
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Regular Trading