iShares Global Timber & Forest UCITS Etf (WOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 1,670.33 1,674.00 1,664.00 1,669.00 1,255
Jan 13, 2017 1,655.00 1,670.50 1,655.00 1,663.25 1,684
Jan 12, 2017 1,646.00 1,652.80 1,645.50 1,640.25 5,568
Jan 11, 2017 1,648.00 1,659.00 1,648.00 1,655.50 8,576
Jan 10, 2017 1,644.00 1,650.56 1,643.00 1,655.50 3,691
More iShares Global Timber & Forest UCITS Etf Historic Prices >