iShares Global Timber & Forest UCITS Etf (WOOD)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Global Timber & Forest UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 26, 2017 0.00 1,820.94 1,810.06 1,818.50 944
Sep 25, 2017 1,825.00 1,825.00 1,810.44 1,817.25 21,235
Sep 22, 2017 1,827.50 1,829.94 1,816.56 1,821.25 3,343
Sep 21, 2017 1,830.00 1,830.44 1,823.23 1,820.25 2,296
Sep 20, 2017 0.00 1,820.44 1,815.10 1,818.75 1,034
More iShares Global Timber & Forest UCITS Etf Historic Prices >