Wolseley (WOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wolseley Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 4,896.00 4,983.00 4,896.00 4,963.00 612,080
Dec 8, 2016 4,865.00 4,914.00 4,846.00 4,910.00 893,833
Dec 7, 2016 4,756.00 4,883.49 4,728.42 4,883.00 1,007,351
Dec 6, 2016 4,655.00 4,740.57 4,614.15 4,727.00 1,098,854
Dec 5, 2016 4,677.00 4,787.00 4,677.00 4,686.00 1,011,418
More Wolseley Historic Prices >
Intraday
Historic - 1 year
Advanced Wolseley Charts >

Wolseley Share Information

Company Name Wolseley Epic WOS
ISIN JE00BFNWV485 Index FTSE 100
EMS 500 Prev Close 4,963.00
Shares in Issue (m) 252.88 Market Cap (£m) 12,416.28
PE Ratio 19.15 Div per Share (p) 100.00
Div Yield 2.04 Div Cover 0.32
EPS 256.40 EPS Growth (%) 212.30
PEG 0.09 DPS Growth (%) 10.19
ROCE 15.76 Net Gearing 52.88
Quick Ratio 0.91 Current Ratio 1.48

Wolseley Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
07 Dec Beaufort Securities Hold 4,963.00 - - Retains
07 Dec Barclays Capital Overweight 4,963.00 5,000.00 5,000.00 Reiterates
06 Dec Canaccord Genuity Hold 4,963.00 4,600.00 4,600.00 Reiterates
06 Dec Peel Hunt Reduce 4,963.00 3,930.00 3,930.00 Reiterates
05 Dec Jefferies International Hold 4,963.00 4,140.00 4,700.00 Retains
More Wolseley Broker Views >

Wolseley Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Frank Roach Exercise 47,732 @ 0.00p £0.00
08 Nov 2016 Frank Roach Sale Post-Exercise 40,880 @ 4,198.68p £1,716,420.38
08 Nov 2016 John Martin Exercise 45,913 @ 0.00p £0.00
08 Nov 2016 John Martin Sale Post-Exercise 36,227 @ 4,198.68p £1,521,055.80
21 Jun 2016 Pilar López Buy 600 @ 3,752.49p £22,514.94
More Wolseley Director Deals >

Wolseley News