Wolseley (WOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wolseley Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 4,919.00 4,959.00 4,888.00 4,903.00 508,933
Jan 20, 2017 4,929.00 4,970.00 4,901.00 4,937.00 723,376
Jan 19, 2017 4,967.00 4,985.00 4,912.00 4,928.00 426,450
Jan 18, 2017 4,880.00 4,987.00 4,873.00 4,967.00 1,103,918
Jan 17, 2017 5,015.00 5,020.00 4,865.00 4,866.00 844,383
More Wolseley Historic Prices >
Intraday
Historic - 1 year
Advanced Wolseley Charts >

Wolseley Share Information

Company Name Wolseley Epic WOS
ISIN JE00BFNWV485 Index FTSE 100
EMS 500 Prev Close 4,945.00
Shares in Issue (m) 252.89 Market Cap (£m) 12,399.13
PE Ratio 19.12 Div per Share (p) 100.00
Div Yield 2.04 Div Cover 0.32
EPS 256.40 EPS Growth (%) 212.30
PEG 0.09 DPS Growth (%) 10.19
ROCE 15.76 Net Gearing 52.88
Quick Ratio 0.91 Current Ratio 1.48

Wolseley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jan Peel Hunt Reduce 4,945.00 3,930.00 3,930.00 Reiterates
18 Jan Liberum Capital Hold 4,945.00 4,975.00 4,975.00 Reiterates
12 Jan Liberum Capital Hold 4,945.00 4,950.00 4,975.00 Downgrades
21 Dec Goodbody Buy 4,945.00 - - Reiterates
12 Dec Barclays Capital Overweight 4,945.00 5,000.00 5,000.00 Reiterates
More Wolseley Broker Views >

Wolseley Director Deals

Date Director Type Volume / Price Trade Value
08 Nov 2016 Frank Roach Exercise 47,732 @ 0.00p £0.00
08 Nov 2016 Frank Roach Sale Post-Exercise 40,880 @ 4,198.68p £1,716,420.38
08 Nov 2016 John Martin Exercise 45,913 @ 0.00p £0.00
08 Nov 2016 John Martin Sale Post-Exercise 36,227 @ 4,198.68p £1,521,055.80
21 Jun 2016 Pilar López Buy 600 @ 3,752.49p £22,514.94
More Wolseley Director Deals >

Wolseley News