Wolseley (WOS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Wolseley Historic Prices

Date Open High Low Close Volume
Jul 20, 2017 4,574.00 4,629.28 4,572.00 4,583.00 768,734
Jul 19, 2017 4,624.00 4,630.00 4,553.54 4,554.00 967,711
Jul 18, 2017 4,653.00 4,649.50 4,590.00 4,600.00 667,377
Jul 17, 2017 4,690.00 4,690.00 4,640.00 4,665.00 420,976
Jul 14, 2017 4,723.46 4,730.00 4,667.58 4,668.00 372,909
More Wolseley Historic Prices >
Intraday
Historic - 1 year
Advanced Wolseley Charts >

Wolseley Share Information

Company Name Wolseley Epic WOS
ISIN JE00BFNWV485 Index FTSE 100
EMS 500 Prev Close 4,583.00
Shares in Issue (m) 253.23 Market Cap (£m) 11,532.15
PE Ratio 17.76 Div per Share (p) 100.00
Div Yield 2.27 Div Cover 2.48
EPS 256.40 EPS Growth (%) 212.30
PEG 0.08 DPS Growth (%) 10.19
ROCE 15.76 Net Gearing 52.88
Quick Ratio 0.91 Current Ratio 1.48

Wolseley Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul Goldman Sachs Neutral 4,583.00 5,000.00 5,000.00 Reiterates
03 Jul Berenberg Buy 4,583.00 5,700.00 5,800.00 Reiterates
28 Jun Liberum Capital Buy 4,583.00 5,300.00 5,300.00 Reiterates
26 Jun Jefferies International Hold 4,583.00 4,930.00 5,170.00 Retains
22 Jun Numis Hold 4,583.00 4,750.00 4,750.00 Retains
More Wolseley Broker Views >

Wolseley Director Deals

Date Director Type Volume / Price Trade Value
26 May 2017 Frank Roach Exercise 90 @ 3,298.00p £2,968.20
26 May 2017 Dave Keltner Exercise 90 @ 3,298.00p £2,968.20
25 May 2017 Darren Shapland Buy 100 @ 4,928.00p £4,928.00
08 Nov 2016 Frank Roach Exercise 47,732 @ 0.00p £0.00
08 Nov 2016 Frank Roach Sale Post-Exercise 40,880 @ 4,198.68p £1,716,420.38
More Wolseley Director Deals >

Wolseley News