Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125 Historic Prices

 
     
Date Open High Low Close Volume
Sep 17, 2019 280.00 285.00 280.00 282.00 95,148
Sep 16, 2019 280.00 286.50 280.00 284.00 229,380
Sep 13, 2019 276.00 282.00 276.00 280.50 122,185
Sep 12, 2019 270.50 290.00 270.50 276.00 62,323
Sep 11, 2019 280.00 285.00 275.00 277.50 131,023
Sep 10, 2019 272.00 280.50 270.00 278.00 140,692
Sep 9, 2019 282.00 283.00 276.00 278.50 157,455
Sep 6, 2019 275.00 286.50 274.50 279.00 149,380
Sep 5, 2019 281.00 295.00 276.00 282.00 116,309
Sep 4, 2019 281.50 288.00 281.50 288.00 32,112
Sep 3, 2019 282.00 288.00 280.50 287.50 77,334
Sep 2, 2019 287.50 294.00 285.00 289.00 27,414
Aug 30, 2019 290.00 290.00 272.50 288.00 275,722
Aug 29, 2019 287.00 294.50 285.50 290.00 14,594
Aug 28, 2019 295.00 296.50 292.00 292.00 48,940
Aug 27, 2019 295.00 300.50 290.00 294.50 300,107
Aug 26, 2019 295.00 0.00 0.00 295.00 0
Aug 22, 2019 290.00 295.00 290.00 295.00 28,363
Aug 21, 2019 294.00 306.50 290.00 294.00 1,325,911
Aug 20, 2019 293.00 295.00 280.50 295.00 31,711
Aug 19, 2019 290.00 293.00 290.00 291.00 202,447
Aug 16, 2019 277.50 295.00 277.50 292.00 87,990
Aug 15, 2019 285.00 295.00 284.50 290.50 125,002
Aug 14, 2019 290.50 294.50 278.50 285.00 41,367
Aug 13, 2019 278.50 294.50 278.50 284.00 63,493
Aug 12, 2019 276.60 0.00 281.85 284.00 67,149
Aug 9, 2019 276.60 283.50 275.50 280.00 11,426
Aug 8, 2019 277.50 285.00 277.50 285.00 139,745
Aug 7, 2019 275.50 284.50 275.00 284.00 50,663
Aug 6, 2019 276.00 284.50 275.00 276.50 72,852
Aug 5, 2019 276.95 0.00 0.00 280.00 372,959
Aug 2, 2019 276.95 290.00 270.50 280.00 120,041
Aug 1, 2019 280.00 285.00 275.00 280.00 59,997
Jul 31, 2019 285.00 285.00 269.50 284.50 1,365,142
Jul 30, 2019 281.50 288.00 280.20 285.00 57,162
Jul 29, 2019 284.50 288.00 275.00 282.50 96,679
Jul 26, 2019 281.00 290.00 280.00 281.50 8,966
Jul 25, 2019 275.90 289.50 275.90 280.00 477,101
Jul 24, 2019 280.00 290.00 277.50 279.00 136,148
Jul 23, 2019 292.50 292.50 275.00 282.00 260,133
Jul 22, 2019 289.15 290.00 288.00 290.00 70,418
Jul 19, 2019 297.00 298.15 288.50 290.00 111,864
Jul 18, 2019 290.00 303.35 285.10 292.00 2,295,685
Jul 17, 2019 300.33 300.33 290.00 293.00 116,458
Jul 16, 2019 290.00 290.00 286.50 290.00 297,028
Jul 15, 2019 295.00 295.00 288.50 290.00 307,008
Jul 12, 2019 294.24 295.50 290.00 291.00 68,789
Jul 11, 2019 294.50 299.50 290.00 290.00 756,756
Jul 10, 2019 287.00 292.00 281.00 281.50 340,793
Jul 9, 2019 288.70 290.50 281.50 285.00 68,808
Showing 1 to 50 of 78