1,076.00p+6.00 (+0.56%)15 Oct 2021, 17:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 15, 20211070.00p1082.72p1066.00p1076.00p392,119
Oct 14, 20211074.00p1086.00p1048.00p1070.00p2,573,184
Oct 13, 20211042.00p1082.00p1016.00p1068.00p278,773
Oct 12, 20211044.00p1108.00p1044.00p1058.00p996,072
Oct 11, 20211046.00p1070.00p1036.85p1064.00p284,174
Oct 8, 20211070.00p1070.00p1026.00p1046.00p195,045
Oct 7, 20211026.00p1052.00p1006.00p1026.00p536,026
Oct 6, 20211016.00p1020.00p980.00p1008.00p990,004
Oct 5, 20211030.00p1030.00p990.00p1020.00p514,178
Oct 4, 20211036.00p1050.00p972.00p996.00p248,159
Oct 1, 2021922.00p1010.00p921.71p1008.00p436,908
Sep 30, 2021940.00p966.00p940.00p946.00p385,560
Sep 29, 2021970.00p973.00p943.00p943.00p308,998
Sep 28, 2021996.00p996.00p938.00p950.00p529,955
Sep 27, 20211006.00p1006.00p982.67p989.00p195,167
Sep 24, 20211050.00p1050.00p985.00p997.00p232,230
Sep 23, 20211024.00p1024.00p996.45p1006.00p383,995
Sep 22, 2021985.00p1004.00p985.00p996.00p246,440
Sep 21, 20211016.00p1016.00p985.00p992.00p207,310
Sep 20, 20211034.00p1044.00p975.00p1006.00p440,273
Sep 17, 20211008.00p1024.00p1000.00p1008.00p736,656
Sep 16, 20211050.00p1050.00p989.00p1002.00p382,937
Sep 15, 2021994.00p1014.00p987.06p998.00p269,189
Sep 14, 20211018.00p1042.00p1008.00p1010.00p213,385
Sep 13, 20211030.00p1042.00p1010.00p1018.00p136,590
Sep 10, 20211028.00p1042.00p1024.00p1030.00p145,277
Sep 9, 20211008.00p1030.00p1000.00p1028.00p459,981
Sep 8, 20211046.00p1074.00p1012.00p1012.00p280,857
Sep 7, 20211030.00p1056.00p1030.00p1056.00p242,218
Sep 6, 2021994.00p1042.00p994.00p1042.00p160,856
Sep 3, 20211012.00p1022.00p1002.00p1016.00p159,211
Sep 2, 20211008.00p1020.00p998.00p1012.00p234,974
Sep 1, 20211012.00p1024.00p1009.83p1010.00p155,886
Aug 31, 2021996.00p1024.00p996.00p1016.00p195,481
Aug 27, 20211016.00p1022.00p1004.81p1022.00p136,538
Aug 26, 20211028.00p1028.00p1004.00p1016.00p499,009
Aug 25, 20211016.00p1032.00p1008.00p1014.00p153,502
Aug 24, 20211018.00p1022.00p1012.00p1020.00p105,187
Aug 23, 20211022.00p1030.00p1014.00p1014.00p156,656
Aug 20, 2021936.00p1014.00p904.49p1012.00p202,236
Aug 19, 20211004.00p1024.00p973.00p974.00p154,534
Aug 18, 20211028.00p1030.00p1008.81p1014.00p91,753
Aug 17, 20211020.00p1030.00p1006.00p1014.00p192,837
Aug 16, 20211018.00p1026.00p1012.00p1022.00p126,368
Aug 13, 20211032.00p1032.00p1014.00p1020.00p112,855
Aug 12, 20211074.00p1074.00p1016.00p1028.00p172,857
Aug 11, 20211060.00p1078.00p1022.00p1024.00p188,657
Aug 10, 20211052.00p1085.38p1040.00p1058.00p900,658
Aug 9, 20211050.00p1050.00p995.00p1024.00p332,519
Aug 6, 20211018.00p1018.00p965.00p1002.00p275,842
Showing 1 to 50 of 252