Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group Historic Prices

 
     
Date Open High Low Close Volume
May 26, 2020 260.00 294.987 253.00 279.50 128,876
May 25, 2020 250.50 0.00 0.00 254.50 0
May 22, 2020 250.50 260.50 246.50 254.50 994,005
May 21, 2020 251.00 254.00 245.50 250.00 100,772
May 20, 2020 257.00 265.50 250.00 253.00 138,478
May 19, 2020 244.50 264.00 230.46 252.50 74,341
May 18, 2020 238.90 244.00 226.52 244.00 104,340
May 15, 2020 237.00 237.00 218.00 220.00 107,735
May 14, 2020 232.50 239.00 214.50 215.50 334,264
May 13, 2020 234.50 234.50 207.03 220.50 78,706
May 12, 2020 240.689 242.50 222.00 227.50 42,777
May 11, 2020 233.50 242.30 226.50 230.00 72,084
May 8, 2020 0.00 0.00 0.00 228.00 0
May 7, 2020 235.00 258.40 224.06 228.00 78,261
May 6, 2020 249.90 249.90 228.00 236.50 195,241
May 5, 2020 231.50 249.265 229.00 230.50 39,783
May 4, 2020 237.00 244.50 221.00 223.50 629,176
May 1, 2020 244.50 245.50 230.00 239.00 736,635
Apr 30, 2020 252.00 261.00 239.50 250.00 270,914
Apr 29, 2020 242.50 256.367 231.00 245.00 66,196
Apr 28, 2020 241.00 247.50 228.50 242.50 144,138
Apr 27, 2020 220.485 237.538 217.00 231.50 109,601
Apr 24, 2020 226.50 229.50 210.00 212.00 103,069
Apr 23, 2020 217.50 224.50 215.00 216.50 142,457
Apr 22, 2020 202.00 218.50 202.00 216.50 146,826
Apr 21, 2020 227.50 227.50 202.00 202.00 146,191
Apr 20, 2020 232.85 232.85 210.50 220.00 52,571
Apr 17, 2020 212.00 235.156 208.00 211.00 265,191
Apr 16, 2020 242.00 249.00 208.50 208.50 275,093
Apr 15, 2020 230.00 247.28 226.00 239.50 110,476
Apr 14, 2020 250.00 264.50 232.00 232.00 204,792
Apr 13, 2020 234.50 0.00 0.00 257.50 0
Apr 10, 2020 234.50 257.50 214.50 257.50 310,602
Apr 9, 2020 234.50 257.50 214.50 257.50 310,602
Apr 8, 2020 225.00 233.00 203.60 228.00 199,643
Apr 7, 2020 204.50 224.061 193.00 218.50 402,999
Apr 6, 2020 186.70 201.82 180.00 193.00 288,721
Apr 3, 2020 187.60 187.60 176.20 179.40 227,730
Apr 2, 2020 179.00 197.20 177.80 190.60 1,248,266
Apr 1, 2020 176.00 200.853 176.00 185.80 325,155
Mar 31, 2020 190.20 209.584 177.20 185.30 1,089,458
Mar 30, 2020 189.00 206.855 176.00 187.00 694,793
Mar 27, 2020 198.40 207.00 185.90 196.40 931,119
Mar 26, 2020 198.00 225.20 198.00 206.00 291,895
Mar 25, 2020 198.00 210.40 184.00 206.00 2,076,290
Mar 24, 2020 186.80 194.70 171.00 193.70 593,075
Mar 23, 2020 200.00 200.00 170.80 185.00 1,391,320
Mar 20, 2020 212.80 234.00 199.80 211.80 6,483,385
Mar 19, 2020 193.70 240.00 192.80 200.00 1,384,042
Mar 18, 2020 194.00 210.60 179.30 205.60 402,503
Showing 1 to 50 of 257