1. Share Prices

  2. Watches Of Switzerland Group PLC (WOSG)

358.60p+3.00 (+0.84%)15 Apr 2024, 18:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Watches Of Switzerland Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2024356.00p367.00p350.00p358.60p495,047
Apr 12, 2024374.00p377.80p355.60p355.60p925,605
Apr 11, 2024351.40p376.60p351.40p373.00p878,069
Apr 10, 2024352.00p366.25p347.00p354.80p578,718
Apr 9, 2024360.00p366.20p351.80p351.80p614,401
Apr 8, 2024350.00p368.00p350.00p360.00p548,566
Apr 5, 2024354.00p355.20p342.40p355.00p589,509
Apr 4, 2024352.80p357.00p349.40p355.80p832,714
Apr 3, 2024357.80p357.80p342.20p353.20p707,382
Apr 2, 2024359.40p364.80p340.80p340.80p1,359,858
Mar 28, 2024358.80p361.80p351.20p358.60p527,600
Mar 27, 2024340.80p354.60p338.20p354.60p1,306,399
Mar 26, 2024338.40p340.00p325.00p340.00p1,641,842
Mar 25, 2024333.60p338.40p325.58p332.20p1,003,108
Mar 22, 2024351.80p364.60p324.80p333.40p1,671,680
Mar 21, 2024359.40p361.40p338.80p343.60p698,655
Mar 20, 2024360.00p369.40p338.60p344.20p2,225,621
Mar 19, 2024374.20p375.80p364.20p366.40p1,101,218
Mar 18, 2024372.60p382.20p365.00p378.00p499,091
Mar 15, 2024371.60p376.00p363.80p374.60p2,222,350
Mar 14, 2024376.20p393.60p372.80p373.60p595,679
Mar 13, 2024384.00p396.40p381.60p389.20p3,983,506
Mar 12, 2024389.40p389.60p377.20p380.80p1,101,105
Mar 11, 2024370.60p381.00p367.60p380.00p582,695
Mar 8, 2024388.00p395.60p369.20p377.00p1,177,658
Mar 7, 2024387.80p394.00p382.60p388.20p1,208,647
Mar 6, 2024390.00p400.80p390.00p391.00p2,510,418
Mar 5, 2024404.40p416.80p380.20p393.20p625,099
Mar 4, 2024415.00p422.00p400.00p410.40p1,155,093
Mar 1, 2024403.20p418.60p401.60p414.20p631,071
Feb 29, 2024413.00p417.60p401.60p404.20p1,311,509
Feb 28, 2024414.00p436.80p408.80p408.80p1,538,081
Feb 27, 2024429.80p437.00p413.00p437.00p1,106,235
Feb 26, 2024422.40p431.80p405.60p417.40p495,856
Feb 23, 2024450.00p450.00p422.80p425.60p567,193
Feb 22, 2024429.00p442.80p421.40p440.40p865,228
Feb 21, 2024429.80p440.40p429.00p432.20p713,785
Feb 20, 2024434.60p436.80p424.20p432.00p814,081
Feb 19, 2024417.80p446.00p417.80p434.60p923,883
Feb 16, 2024431.60p437.80p418.00p423.60p1,213,023
Feb 15, 2024416.00p425.59p410.00p418.20p408,943
Feb 14, 2024412.00p418.00p406.60p414.40p617,738
Feb 13, 2024408.20p420.20p400.08p411.20p1,119,773
Feb 12, 2024398.20p416.00p394.20p410.00p1,553,226
Feb 9, 2024377.00p396.20p370.20p393.80p990,357
Feb 8, 2024389.80p392.00p372.40p372.40p1,086,726
Feb 7, 2024382.40p389.20p372.40p381.80p952,113
Feb 6, 2024370.40p382.60p360.20p382.40p959,021
Feb 5, 2024370.00p379.40p365.00p370.40p1,186,449
Feb 2, 2024377.40p382.00p359.60p359.60p805,390
123456
Showing 1 to 50 of 252

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
11 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mitie Group PLC119.006.63
Kainos Group PLC1,014.005.30
Inchcape PLC727.004.08
Ferrexpo PLC47.303.73
Trustpilot Group PLC196.203.59
Beazley PLC673.502.98

Fallers

CompanyPrice% Chg
Pagegroup PLC440.00-9.13
Endeavour Mining PLC1,712.00-7.11
Hays PLC92.50-4.15
Jupiter Fund Management PLC85.50-4.04
Fresnillo PLC598.00-3.94
Ithaca Energy PLC118.60-3.73
Risers/fallers data from previous trading day. Today's data available from 8:15am.