707.00p+9.00 (+1.29%)06 May 2021, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Watches Of Switzerland Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 23, 2021713.00p734.00p713.00p725.00p1,506,702
Apr 22, 2021693.00p729.00p693.00p729.00p382,545
Apr 21, 2021677.00p705.00p673.21p700.00p638,242
Apr 20, 2021712.00p717.00p686.00p690.00p626,354
Apr 19, 2021760.00p760.00p706.00p706.00p182,698
Apr 16, 2021730.00p743.89p730.00p731.00p245,588
Apr 15, 2021716.00p753.00p716.00p738.00p538,276
Apr 14, 2021719.00p735.00p707.00p735.00p1,866,204
Apr 13, 2021721.00p726.00p698.00p711.00p1,786,210
Apr 12, 2021728.00p736.00p722.45p728.00p2,277,811
Apr 9, 2021739.00p739.05p721.00p737.00p285,089
Apr 8, 2021713.00p739.00p707.00p736.00p477,942
Apr 7, 2021689.00p719.00p689.00p714.00p402,551
Apr 6, 2021690.00p703.00p666.00p703.00p272,282
Apr 1, 2021672.00p690.00p652.00p690.00p333,083
Mar 31, 2021650.00p684.00p650.00p661.00p413,065
Mar 30, 2021676.00p685.00p670.00p683.00p225,125
Mar 29, 2021669.00p686.00p650.10p679.00p447,909
Mar 26, 2021656.00p662.00p650.10p662.00p160,930
Mar 25, 2021631.00p664.00p631.00p654.00p337,493
Mar 24, 2021671.00p677.00p643.00p658.00p281,352
Mar 23, 2021669.00p672.00p654.00p658.00p469,311
Mar 22, 2021699.00p704.00p651.00p662.00p1,721,664
Mar 19, 2021656.00p704.00p656.00p704.00p733,918
Mar 18, 2021658.00p690.00p658.00p671.00p875,023
Mar 17, 2021688.00p700.00p682.00p684.00p371,667
Mar 16, 2021645.00p691.00p645.00p688.00p428,469
Mar 15, 2021685.00p687.75p670.50p677.00p306,100
Mar 12, 2021647.00p679.00p647.00p670.00p1,508,894
Mar 11, 2021612.00p674.00p611.00p674.00p375,689
Mar 10, 2021617.00p629.00p612.00p624.00p727,403
Mar 9, 2021610.00p630.00p610.00p614.00p369,186
Mar 8, 2021637.00p645.00p621.00p626.00p137,249
Mar 5, 2021636.00p652.00p627.00p631.00p185,068
Mar 4, 2021650.00p650.00p617.00p637.00p339,787
Mar 3, 2021623.00p646.00p620.78p646.00p591,315
Mar 2, 2021615.00p632.00p615.00p620.00p152,029
Mar 1, 2021644.00p649.00p617.00p629.00p305,483
Feb 26, 2021602.00p642.00p602.00p638.00p657,452
Feb 25, 2021628.00p632.53p622.00p625.00p276,180
Feb 24, 2021617.00p630.00p606.00p626.00p280,440
Feb 23, 2021612.00p622.00p606.26p616.00p456,465
Feb 22, 2021607.00p627.00p607.00p612.00p1,233,916
Feb 19, 2021630.00p630.00p613.00p625.00p1,017,652
Feb 18, 2021624.00p625.00p604.00p623.00p611,841
Feb 17, 2021645.00p645.00p603.00p611.00p929,055
Feb 16, 2021625.00p636.00p623.00p629.00p281,195
Feb 15, 2021640.00p649.00p620.00p620.00p390,336
Feb 12, 2021643.00p648.00p618.00p626.00p493,942
Feb 11, 2021653.00p657.00p618.00p640.00p894,969
Showing 1 to 50 of 254